Logo

← Back to Stock Analysis

Peers Analysis for HSIC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HSIC Henry Schein, Inc. 79.71 -0.2003 -0.16 79.33 80.54 82.63 63.67 9938322510 73.1218 70.61915 NASDAQ 96074 1600466 80.5 79.87 2.44 32.67 2025-02-25T13:30:00.000+0000 124681000 2025-01-30 14:50:07 -0.2003 7.22357 15.23782 12.83975 10.03589 6.59267 5.85657 11.52931 47.21554 1686.90562
OMI Owens & Minor, Inc. 14.86 -0.4021 -0.06 14.86 15.13 28.35 11.42 1145839740 13.6352 15.65565 NYSE 6080 647440 15.02 14.92 -0.63 -23.59 2025-02-18T13:30:00.000+0000 77109000 2025-01-30 14:48:51 -0.4021 1.08844 17.37757 12.15094 -4.12903 -23.91193 -64.6947 122.78861 -56.58779 2578.23028
ABC AmerisourceBergen Corporation 179.98 -0.2273 -0.41 179.24 180.93 194.79 136.07 36149702920 181.9946 172.18205 NYSE 806054 1642573 180.93 180.39 8.21 21.922046285018272 2023-11-01T00:00:00.000+0000 200854000 2023-08-29 20:00:01 0.0 -2.28038 -0.22728533 -5.13388 13.91139 30.03396 84.44353 95.16374 194.56628 6001.01695
CAH Cardinal Health, Inc. 131.29 2.763 3.53 125.0 132.84 132.84 93.17 31773624190 121.7244 109.21475 NYSE 476827 2264411 127.16 127.76 5.2 25.25 2025-01-30T13:30:00.000+0000 242011000 2025-01-30 14:50:38 2.7317 1.37484 11.30427 21.65168 30.90963 22.59481 154.50844 146.29386 57.77137 14479.12159
ZYXI Zynex, Inc. 8.36 1.0883 0.09 8.27 8.36 13.77 7.15 266228380 8.1052 8.85235 NASDAQ 1557 75013 8.27 8.27 0.14 59.71 2025-02-26T21:00:00.000+0000 31845500 2025-01-30 14:42:51 1.0883 1.70316 5.28967 -7.31707 1.70316 -28.91156 5.55556 -5.48867 5211.36098 727.72277
PDCO Patterson Companies, Inc. 30.98 0.0969 0.03 30.96 30.98 31.79 19.45 2734341270 27.4798 24.4807 NASDAQ 67388 1498970 30.97 30.95 1.69 18.33 2025-02-26T13:30:00.000+0000 88261500 2025-01-30 14:50:00 0.0969 0.25889968 0.42139384 45.71966 16.50997 2.88941 7.98188 34.11255 -38.15133 1472.58883
EDAP EDAP TMS S.A. 2.2899 0.4342 0.0099 2.255 2.3 8.5 2.0 84963944 2.2942 4.0168 NASDAQ 1800 165681 2.3 2.28 -0.62 -3.69 2025-03-26T12:00:00.000+0000 37103779 2025-01-30 14:50:31 0.4342 4.08636 5.04128 -23.41472 -53.17178 -66.27541 -67.28714 -40.21149 -24.67434 -73.06
MCK McKesson Corporation 608.74 0.9218 5.56 605.98 610.0 637.51 464.42 77273455600 594.0558 561.78467 NYSE 22371 821856 605.98 603.18 19.3 31.54 2025-02-05T21:00:00.000+0000 126940000 2025-01-30 14:50:09 0.9218 1.78577 6.65615 21.90892 -0.16072952 24.22758 137.12216 313.5462 186.26381 3589.33333