HSQVY
|
Husqvarna AB (publ)
|
10.46
|
-0.3145
|
-0.033
|
10.43
|
10.55
|
18.1
|
9.56
|
2989332219
|
10.4692
|
13.24135
|
PNK
|
1279
|
71049
|
10.44
|
10.493
|
0.43
|
24.33
|
2025-04-24T05:00:00.000+0000
|
571574039
|
2025-02-21 20:58:52
|
-0.3145
|
1.65209
|
-2.7881
|
-5.16772
|
-24.42197
|
-34.95025
|
-55.77167
|
-28.60068
|
-33.1202
|
-63.61739
|
TTNDY
|
Techtronic Industries Company Limited
|
70.4
|
1.5287
|
1.06
|
69.49
|
70.66
|
78.85
|
52.28
|
25799981011
|
66.7288
|
66.89945
|
PNK
|
1218
|
51128
|
69.5
|
69.34
|
2.86
|
24.62
|
2025-03-04T10:59:00.000+0000
|
1832385018
|
2025-02-21 20:00:00
|
1.5287
|
4.09582
|
3.54464
|
4.69958
|
3.37739
|
26.64148
|
-12.97899
|
64.14083
|
312.17799
|
8086.04651
|
MKEWF
|
Makita Corporation
|
31.87
|
0.0
|
0.0
|
31.87
|
32.03
|
32.07
|
26.7
|
8574170277
|
30.6886
|
28.89842
|
PNK
|
1730
|
35
|
31.92
|
31.87
|
1.79
|
17.8
|
2025-04-28T06:20:00.000+0000
|
269035779
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
16.14431
|
1.49682
|
16.7827
|
19.3633
|
-11.71745
|
-8.94286
|
-33.46555
|
-6.84011
|
SKFRY
|
AB SKF (publ)
|
21.73
|
-0.73093
|
-0.16
|
21.66
|
21.88
|
22.95
|
17.15
|
9915941077
|
19.9536
|
19.6625
|
PNK
|
2047
|
18740
|
21.82
|
21.89
|
1.32
|
16.46
|
2025-04-25T04:00:00.000+0000
|
456324946
|
2025-02-21 20:00:00
|
-0.73093
|
0.78849722
|
4.87452
|
14.97354
|
15.21739
|
0.27688048
|
14.48894
|
20.05525
|
-13.21885
|
1014.35897
|
PFIN
|
P&F Industries, Inc.
|
12.995
|
-0.0385
|
-0.005
|
12.995
|
13.0
|
13.0
|
4.9
|
41515127
|
12.469
|
7.7773
|
NASDAQ
|
3979
|
17188
|
12.995
|
13.0
|
-0.23
|
-56.5
|
2024-03-26T12:30:00.000+0000
|
3194700
|
2023-12-20 20:50:34
|
0.0
|
0.0
|
0.0
|
2.24233
|
87.78902
|
152.3301
|
111.99021
|
64.28571
|
79.48895
|
107.92
|
TTC
|
The Toro Company
|
79.99
|
-1.73219
|
-1.41
|
79.09
|
82.04
|
100.93
|
76.95
|
8049073740
|
82.4398
|
86.45245
|
NYSE
|
690977
|
803922
|
82.0
|
81.4
|
4.01
|
19.95
|
2025-03-06T13:30:00.000+0000
|
100626000
|
2025-02-21 21:00:02
|
-1.73219
|
-2.61748
|
-7.05322
|
-6.01574
|
-12.05058
|
-13.7109
|
-13.92446
|
0.2883651
|
137.92385
|
10792.18116
|
SWK
|
Stanley Black & Decker, Inc.
|
87.95
|
-2.20171
|
-1.98
|
87.26
|
90.75
|
110.88
|
77.7
|
13580711300
|
84.4108
|
91.23805
|
NYSE
|
1365006
|
1728003
|
90.4
|
89.93
|
1.89
|
46.53
|
2025-04-30T12:30:00.000+0000
|
154414000
|
2025-02-21 21:00:02
|
-2.20171
|
0.91795754
|
-0.23820327
|
-1.45658
|
-12.4004
|
1.10358
|
-43.7444
|
-41.78581
|
-12.19926
|
3915.98174
|
TKR
|
The Timken Company
|
81.25
|
-3.03139
|
-2.54
|
80.93
|
84.19
|
94.71
|
69.35
|
5687589375
|
76.7452
|
81.1195
|
NYSE
|
557574
|
595555
|
84.19
|
83.79
|
4.99
|
16.28
|
2025-04-28T12:30:00.000+0000
|
70001100
|
2025-02-21 21:00:02
|
-3.03139
|
-1.22781
|
5.91839
|
6.96419
|
-4.0732
|
-0.53862162
|
26.51822
|
64.4404
|
90.99671
|
1013.0137
|
LECO
|
Lincoln Electric Holdings, Inc.
|
207.27
|
-2.06483
|
-4.37
|
206.34
|
212.9
|
261.13
|
169.51
|
11695375566
|
196.3228
|
197.90594
|
NASDAQ
|
301101
|
290584
|
212.8
|
211.64
|
8.15
|
25.43
|
2025-04-23T12:30:00.000+0000
|
56425800
|
2025-02-21 21:00:02
|
-2.06483
|
-4.40017
|
5.06919
|
-2.92713
|
4.69239
|
-18.14951
|
64.31743
|
142.22274
|
197.37446
|
4445.39474
|
KMT
|
Kennametal Inc.
|
22.24
|
-1.85349
|
-0.42
|
22.0948
|
22.91
|
32.18
|
20.5
|
1720493072
|
24.084
|
25.1905
|
NYSE
|
927144
|
924716
|
22.91
|
22.66
|
1.22
|
18.23
|
2025-05-06T12:30:00.000+0000
|
77360300
|
2025-02-21 21:00:02
|
-1.85349
|
-0.75858992
|
-7.06226
|
-23.62637
|
-13.99845
|
-9.26153
|
-28.99106
|
-25.41918
|
-36.83613
|
702.88809
|
SNA
|
Snap-on Incorporated
|
335.88
|
-0.77107
|
-2.61
|
333.5834
|
341.54
|
373.9
|
252.98
|
17597828016
|
345.1792
|
306.1537
|
NYSE
|
315566
|
387889
|
339.25
|
338.49
|
19.51
|
17.22
|
2025-04-16T12:30:00.000+0000
|
52393200
|
2025-02-21 21:00:02
|
-0.77107
|
-1.9128
|
-4.16572
|
-8.22199
|
18.33427
|
23.84499
|
63.88387
|
111.11251
|
128.81668
|
5498.0
|