HSS.L
|
HSS Hire Group plc
|
6.3
|
0.0
|
0.0
|
6.3
|
6.3
|
11.45
|
4.13
|
44780841
|
5.8464
|
7.08315
|
LSE
|
77991
|
858249
|
6.3
|
6.3
|
0.01
|
6.3
|
2025-04-24T12:00:00.000+0000
|
710807000
|
2025-01-23 08:23:31
|
0.0
|
3.27869
|
13.30935
|
-6.94239
|
-13.69863
|
-38.83495
|
-62.04819
|
-77.0073
|
-95.67427
|
-32.69231
|
SDY.L
|
Speedy Hire Plc
|
28.0
|
-3.4483
|
-1.0
|
27.65
|
28.95
|
41.443
|
22.5
|
129315760
|
29.079
|
32.60375
|
LSE
|
719378
|
818855
|
27.65
|
29.0
|
-0.01
|
-28.0
|
2025-05-14T12:00:00.000+0000
|
461842000
|
2025-01-23 17:06:24
|
-3.4483
|
-1.58172
|
-0.17825312
|
-22.22222
|
-26.98827
|
-18.36735
|
-50.0
|
-64.10256
|
-62.41611
|
1.85522
|
AO.L
|
AO World plc
|
95.7
|
-0.3125
|
-0.3
|
92.9
|
99.2
|
120.4
|
84.0
|
554595302
|
104.236
|
108.872
|
LSE
|
192169
|
233364
|
94.9
|
96.0
|
0.04
|
23.93
|
2025-06-18T12:00:00.000+0000
|
579514422
|
2025-01-23 16:35:26
|
-0.3125
|
-4.3
|
-8.68321
|
-10.22514
|
-16.34615
|
7.58853
|
-3.96388
|
17.56756
|
-66.80541
|
-59.2766
|
CARD.L
|
Card Factory plc
|
92.8
|
-0.7487
|
-0.7
|
91.3753
|
95.7
|
144.25
|
78.8
|
322927296
|
93.02
|
101.884
|
LSE
|
1518817
|
2351401
|
93.2
|
93.5
|
0.12
|
7.73
|
2025-04-28T15:00:00.000+0000
|
347982000
|
2025-01-23 17:33:20
|
-0.7487
|
-2.92887
|
-2.72537
|
4.26966
|
-17.43772
|
-2.1097
|
60.0
|
2.25895
|
-64.32141
|
-53.83085
|
MTO.L
|
Mitie Group plc
|
115.2
|
1.0526
|
1.2
|
113.2
|
116.8
|
127.0
|
97.5
|
1459528775
|
110.128
|
116.831
|
LSE
|
4823668
|
2783231
|
113.2
|
114.0
|
0.09
|
12.8
|
2025-06-04T12:00:00.000+0000
|
1266952062
|
2025-01-23 17:36:25
|
1.0526
|
6.4695
|
5.68807
|
-3.3557
|
-3.67893
|
16.59919
|
94.92386
|
72.99895
|
-19.16357
|
1842.66442
|
SHI.L
|
SIG plc
|
15.8
|
-1.25
|
-0.2
|
15.0
|
16.24
|
34.05
|
14.638
|
186686480
|
17.6
|
22.8108
|
LSE
|
1620580
|
1509426
|
15.0
|
16.0
|
-0.05
|
-3.16
|
2025-03-05T08:30:00.000+0000
|
1181560000
|
2025-01-23 16:36:12
|
-1.25
|
-1.37328
|
-8.13953
|
-34.97942
|
-39.11368
|
-51.00775
|
-60.28155
|
-82.40284
|
-90.98883
|
-87.08318
|