Logo

← Back to Stock Analysis

Peers Analysis for HST


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HST Host Hotels & Resorts, Inc. 17.06 -0.0586 -0.01 17.03 17.2888 21.31 15.71 11925434740 17.9506 17.9516 NASDAQ 5479045 6889829 17.15 17.07 1.03 16.56 2025-02-19T21:00:00.000+0000 699029000 2025-01-17 21:00:01 nan nan nan nan nan nan nan nan nan nan
SVC Service Properties Trust 2.6 1.9608 0.05 2.55 2.65 8.14 2.29 433284800 2.6968 4.53245 NASDAQ 1553456 3628585 2.58 2.55 -1.47 -1.77 2025-02-26T21:00:00.000+0000 166648000 2025-01-17 21:00:00 nan nan nan nan nan nan nan nan nan nan
DRH DiamondRock Hospitality Company 8.92 -0.7786 -0.07 8.91 9.11 10.0 7.74 1851720640 9.2042 8.7503 NYSE 747361 2161772 9.11 8.99 0.29 30.76 2025-02-27T21:00:00.000+0000 207592000 2025-01-17 21:00:02 nan nan nan nan nan nan nan nan nan nan
SHO Sunstone Hotel Investors, Inc. 11.72 0.1709 0.02 11.695 11.84 12.41 9.39 2354559720 11.3836 10.55685 NYSE 647487 2739432 11.84 11.7 0.75 15.63 2025-02-21T13:30:00.000+0000 200901000 2025-01-17 21:00:02 nan nan nan nan nan nan nan nan nan nan
RHP Ryman Hospitality Properties, Inc. 102.96 -0.097 -0.1 102.74 104.57 122.91 93.76 6167427552 110.5696 106.03085 NYSE 357134 477113 104.47 103.06 5.82 17.69 2025-02-20T21:00:00.000+0000 59901200 2025-01-17 21:00:02 nan nan nan nan nan nan nan nan nan nan
RLJ RLJ Lodging Trust 9.91 -0.9 -0.09 9.895 10.11 12.39 8.74 1519282280 10.017 9.8499 NYSE 1850216 1717985 10.1 10.0 0.29 34.17 2025-02-25T21:00:00.000+0000 153308000 2025-01-17 21:00:02 nan nan nan nan nan nan nan nan nan nan
PEB Pebblebrook Hotel Trust 13.75 0.365 0.05 13.64 13.86 16.65 11.65 1645778750 13.5188 13.60505 NYSE 1243650 1677563 13.85 13.7 -0.25 -55.0 2025-02-26T21:00:00.000+0000 119693000 2025-01-17 21:00:02 0.365 5.68793 2.23048 8.69565 0.43827611 -10.24804 -41.73729 -46.14179 -71.36013 -32.76284
INN Summit Hotel Properties, Inc. 6.67 -0.5961 -0.04 6.67 6.79 7.22 5.66 723148060 6.6076 6.36795 NYSE 325345 696886 6.79 6.71 0.05 133.4 2025-02-24T21:00:00.000+0000 108418000 2025-01-17 21:00:02 -0.5961 1.21396 0.15015015 2.45776 11.72529 3.41085 -33.76365 -44.78477 -49.66038 -31.16615
HT Hersha Hospitality Trust 9.99 -0.1 -0.01 9.98 10.0 10.31 5.64 482852634 9.9028 7.5686 NYSE 1488500 636596 9.99 10.0 0.15 66.6 2024-02-13T00:00:00.000+0000 48333597 2023-11-27 21:00:02 0.0 0.0 0.0 0.90909091 65.94684 12.5 22.12714 -42.88165 -55.63943 -59.22449