HT
|
Hersha Hospitality Trust
|
9.99
|
-0.1
|
-0.01
|
9.98
|
10.0
|
10.31
|
5.64
|
482852634
|
9.9028
|
7.5686
|
NYSE
|
1488500
|
636596
|
9.99
|
10.0
|
0.15
|
66.6
|
2024-02-13T00:00:00.000+0000
|
48333597
|
2023-11-27 21:00:02
|
0.0
|
0.0
|
0.0
|
0.90909091
|
65.94684
|
12.5
|
22.12714
|
-42.88165
|
-55.63943
|
-59.22449
|
RLJ
|
RLJ Lodging Trust
|
9.93
|
0.303
|
0.03
|
9.68
|
10.005
|
12.39
|
8.79
|
1539388320
|
9.3246
|
10.6427
|
NYSE
|
928373
|
1524787
|
9.78
|
9.9
|
0.26
|
38.19
|
2024-11-06T21:00:00.000+0000
|
155024000
|
2024-09-20 17:27:58
|
0.303
|
10.33333
|
8.05223
|
3.22245
|
-16.06086
|
0.81218274
|
-30.26685
|
-42.60116
|
-65.61634
|
-43.83484
|
SHO
|
Sunstone Hotel Investors, Inc.
|
10.69
|
-0.6506
|
-0.07
|
10.59
|
10.725
|
11.59
|
8.89
|
2173736670
|
10.1694
|
10.49675
|
NYSE
|
1308088
|
2346371
|
10.6
|
10.76
|
0.82
|
13.04
|
2024-11-05T00:00:00.000+0000
|
203343000
|
2024-09-20 17:27:54
|
-0.6506
|
5.94648
|
6.05159
|
5.84158
|
-3.51986
|
17.47253
|
-9.09864
|
-23.09353
|
-23.64286
|
-37.11765
|
PEB
|
Pebblebrook Hotel Trust
|
14.095
|
-0.1063
|
-0.015
|
13.7975
|
14.205
|
16.65
|
11.39
|
1698489785
|
13.0642
|
14.5071
|
NYSE
|
1090095
|
1772092
|
13.89
|
14.11
|
-1.09
|
-12.93
|
2024-11-07T21:00:00.000+0000
|
120503000
|
2024-09-20 17:28:21
|
-0.1063
|
9.43323
|
11.77637
|
1.40288
|
-9.29858
|
0.24893314
|
-36.85036
|
-49.66071
|
-62.38324
|
-31.07579
|
INN
|
Summit Hotel Properties, Inc.
|
6.96
|
-0.1434
|
-0.01
|
6.85
|
6.99
|
6.99
|
5.31
|
754018560
|
6.3696
|
6.33685
|
NYSE
|
417575
|
799833
|
6.86
|
6.97
|
-0.24
|
-29.0
|
2024-10-30T10:59:00.000+0000
|
108336000
|
2024-09-20 17:28:35
|
-0.1434
|
6.91244
|
5.45455
|
17.56757
|
9.09091
|
23.84342
|
-24.59372
|
-40.56362
|
-36.43836
|
-28.17337
|
RHP
|
Ryman Hospitality Properties, Inc.
|
109.63
|
0.6611
|
0.72
|
106.9247
|
109.89
|
122.91
|
79.86
|
6566837000
|
101.3858
|
107.21155
|
NYSE
|
447882
|
470595
|
109.65
|
108.91
|
5.5
|
19.93
|
2024-11-04T00:00:00.000+0000
|
59900000
|
2024-09-20 17:27:55
|
0.6611
|
7.30156
|
8.71678
|
11.13026
|
-5.9535
|
28.80978
|
31.01099
|
33.53228
|
127.68432
|
848.3564
|
DRH
|
DiamondRock Hospitality Company
|
9.095
|
-0.0549
|
-0.005
|
8.915
|
9.165
|
9.99
|
7.33
|
1885011510
|
8.3612
|
8.8401
|
NYSE
|
3452317
|
1977677
|
8.92
|
9.1
|
0.29
|
31.36
|
2024-11-07T21:00:00.000+0000
|
207258000
|
2024-09-20 17:28:32
|
-0.0549
|
6.62368
|
9.97582
|
9.843
|
-4.86402
|
14.5466
|
2.65237
|
-10.03956
|
-30.67835
|
-14.19811
|
CLDT
|
Chatham Lodging Trust
|
9.11
|
0.3304
|
0.03
|
8.82
|
9.12
|
11.32
|
7.6
|
445570100
|
8.4308
|
9.4183
|
NYSE
|
202417
|
514704
|
8.96
|
9.08
|
-0.17
|
-53.59
|
2024-11-07T13:30:00.000+0000
|
48910000
|
2024-09-20 17:23:04
|
0.3304
|
9.49519
|
11.91646
|
8.45238
|
-10.33465
|
-5.49793
|
-25.1438
|
-49.88999
|
-59.93843
|
-55.56098
|
XHR
|
Xenia Hotels & Resorts, Inc.
|
15.215
|
0.0329
|
0.005
|
14.97
|
15.31
|
15.835
|
10.92
|
1551382260
|
13.7202
|
13.97875
|
NYSE
|
722823
|
836250
|
15.09
|
15.21
|
0.22
|
69.16
|
2024-11-06T21:00:00.000+0000
|
101964000
|
2024-09-20 17:27:14
|
0.0329
|
10.97739
|
15.70342
|
6.17585
|
1.02922
|
28.7225
|
-13.1068
|
-28.93508
|
-25.96107
|
-25.96107
|
RLJ-PA
|
RLJ Lodging Trust
|
26.305
|
0.057
|
0.015
|
26.24
|
26.33
|
26.33
|
23.18
|
1449729367
|
25.496817
|
24.993034
|
NYSE
|
18944
|
19655
|
26.25
|
26.29
|
-1.631
|
-16.13
|
2024-11-06T00:00:00.000+0000
|
55112312
|
2024-09-20 17:18:40
|
0.057
|
1.68148
|
0.09512938
|
5.05192
|
5.43086
|
9.78715
|
-8.72658
|
-3.14801
|
3.97233
|
8.47423
|