Logo


← Back to Stock Analysis

Peers Analysis for HT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HT Hersha Hospitality Trust 9.99 -0.1 -0.01 9.98 10.0 10.31 5.64 482852634 9.9028 7.5686 NYSE 1488500 636596 9.99 10.0 0.15 66.6 2024-02-13T00:00:00.000+0000 48333597 2023-11-27 21:00:02 0.0 0.0 0.0 0.90909091 65.94684 12.5 22.12714 -42.88165 -55.63943 -59.22449
RLJ RLJ Lodging Trust 9.93 0.303 0.03 9.68 10.005 12.39 8.79 1539388320 9.3246 10.6427 NYSE 928373 1524787 9.78 9.9 0.26 38.19 2024-11-06T21:00:00.000+0000 155024000 2024-09-20 17:27:58 0.303 10.33333 8.05223 3.22245 -16.06086 0.81218274 -30.26685 -42.60116 -65.61634 -43.83484
SHO Sunstone Hotel Investors, Inc. 10.69 -0.6506 -0.07 10.59 10.725 11.59 8.89 2173736670 10.1694 10.49675 NYSE 1308088 2346371 10.6 10.76 0.82 13.04 2024-11-05T00:00:00.000+0000 203343000 2024-09-20 17:27:54 -0.6506 5.94648 6.05159 5.84158 -3.51986 17.47253 -9.09864 -23.09353 -23.64286 -37.11765
PEB Pebblebrook Hotel Trust 14.095 -0.1063 -0.015 13.7975 14.205 16.65 11.39 1698489785 13.0642 14.5071 NYSE 1090095 1772092 13.89 14.11 -1.09 -12.93 2024-11-07T21:00:00.000+0000 120503000 2024-09-20 17:28:21 -0.1063 9.43323 11.77637 1.40288 -9.29858 0.24893314 -36.85036 -49.66071 -62.38324 -31.07579
INN Summit Hotel Properties, Inc. 6.96 -0.1434 -0.01 6.85 6.99 6.99 5.31 754018560 6.3696 6.33685 NYSE 417575 799833 6.86 6.97 -0.24 -29.0 2024-10-30T10:59:00.000+0000 108336000 2024-09-20 17:28:35 -0.1434 6.91244 5.45455 17.56757 9.09091 23.84342 -24.59372 -40.56362 -36.43836 -28.17337
RHP Ryman Hospitality Properties, Inc. 109.63 0.6611 0.72 106.9247 109.89 122.91 79.86 6566837000 101.3858 107.21155 NYSE 447882 470595 109.65 108.91 5.5 19.93 2024-11-04T00:00:00.000+0000 59900000 2024-09-20 17:27:55 0.6611 7.30156 8.71678 11.13026 -5.9535 28.80978 31.01099 33.53228 127.68432 848.3564
DRH DiamondRock Hospitality Company 9.095 -0.0549 -0.005 8.915 9.165 9.99 7.33 1885011510 8.3612 8.8401 NYSE 3452317 1977677 8.92 9.1 0.29 31.36 2024-11-07T21:00:00.000+0000 207258000 2024-09-20 17:28:32 -0.0549 6.62368 9.97582 9.843 -4.86402 14.5466 2.65237 -10.03956 -30.67835 -14.19811
CLDT Chatham Lodging Trust 9.11 0.3304 0.03 8.82 9.12 11.32 7.6 445570100 8.4308 9.4183 NYSE 202417 514704 8.96 9.08 -0.17 -53.59 2024-11-07T13:30:00.000+0000 48910000 2024-09-20 17:23:04 0.3304 9.49519 11.91646 8.45238 -10.33465 -5.49793 -25.1438 -49.88999 -59.93843 -55.56098
XHR Xenia Hotels & Resorts, Inc. 15.215 0.0329 0.005 14.97 15.31 15.835 10.92 1551382260 13.7202 13.97875 NYSE 722823 836250 15.09 15.21 0.22 69.16 2024-11-06T21:00:00.000+0000 101964000 2024-09-20 17:27:14 0.0329 10.97739 15.70342 6.17585 1.02922 28.7225 -13.1068 -28.93508 -25.96107 -25.96107
RLJ-PA RLJ Lodging Trust 26.305 0.057 0.015 26.24 26.33 26.33 23.18 1449729367 25.496817 24.993034 NYSE 18944 19655 26.25 26.29 -1.631 -16.13 2024-11-06T00:00:00.000+0000 55112312 2024-09-20 17:18:40 0.057 1.68148 0.09512938 5.05192 5.43086 9.78715 -8.72658 -3.14801 3.97233 8.47423