Logo

← Back to Stock Analysis

Peers Analysis for HT-PD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HT-PD Hersha Hospitality Trust 25.09 0.1597 0.04 25.05 25.0936 25.25 17.35 755487474 24.861189 21.234795 NYSE 23802 36433 25.05 25.05 -2.3 -10.908695652173913 2023-03-31T00:00:00.000+0000 30111099 2023-11-27 21:00:02 0.0 0.0 0.0 0.19968051 30.88159 34.53083 30.9499 21.20773 1.41471 1.41471
AHT-PG Ashford Hospitality Trust, Inc. 13.96 -0.4464 -0.0626 13.78 14.5 18.99 11.7 47543028 13.890904 15.121587 NYSE 1387 4691 14.4 14.0226 -8.488 -1.64 2025-02-25T21:00:00.000+0000 3405660 2025-01-17 20:11:51 -0.4464 7.38462 11.85897 -13.50682 -12.75 11.23506 -36.25571 -36.25571 -43.82294 -43.82294
AHT-PD Ashford Hospitality Trust, Inc. 16.3 -0.9666 -0.1591 16.3 16.47 21.71 12.9 47294580 15.381012 16.107344 NYSE 1770 4372 16.47 16.4591 -8.488 -1.92 2025-02-25T21:00:00.000+0000 2901508 2025-01-17 20:46:01 -0.9666 4.35339 16.42857 1.55763 -8.27237 22.83346 -33.38782 -36.55119 -36.37783 -33.73984
AHT-PI Ashford Hospitality Trust, Inc. 14.5823 2.62 0.3723 14.5823 14.5823 18.92 10.5 49857263 14.068182 14.757886 NYSE 581 1705 14.5823 14.21 -8.488 -1.72 2025-02-25T21:00:00.000+0000 3419026 2025-01-16 16:58:27 2.62 4.15929 17.59919 -4.31562 -9.14455 29.0469 -35.18978 -34.49102 -40.96235 -40.96235
AHT-PH Ashford Hospitality Trust, Inc. 14.14 -3.1507 -0.46 14.14 14.14 18.86 10.3 48282755 14.116258 14.748066 NYSE 256 1188 14.14 14.6 -8.488 -1.67 2025-02-25T21:00:00.000+0000 3414622 2025-01-17 21:00:02 -3.1507 4.35424 14.12429 -5.60748 -11.73533 33.52219 -37.18347 -37.76408 -42.98387 -42.98387
ASPD Aspen Digital Inc 3.32 0.6061 0.02 3.3 3.32 3.8 2.75 5561000 3.352 3.3137 PNK 3000 1060 3.3 nan 0.0 nan None 1675000 2025-01-17 20:00:00 0.6061 0.0 -1.48368 -0.5988024 -0.5988024 10.66667 232.0 159.375 159.375 159.375
BHR-PD Braemar Hotels & Resorts Inc. 19.75 -0.1517 -0.03 19.148 19.75 22.9799 17.6 170702746 19.937052 19.534784 NYSE 1644 4017 19.148 19.78 -0.296 -66.72 2025-02-26T21:00:00.000+0000 8643177 2025-01-16 20:10:22 -0.1517 1.28205 9.9054 -10.26806 5.1091 -3.79932 -22.85156 -25.33081 -19.38776 -19.38776
HT-PE Hersha Hospitality Trust 25.095 0.1401 0.0351 25.04 25.1 25.165 18.19 755949182 24.862053 21.498693 NYSE 60858 18113 25.04 25.0599 -2.3 -10.910869565217391 2023-03-31T00:00:00.000+0000 30123498 2023-11-27 20:59:15 0.0 0.0 0.01992826 0.05980861 25.0997 34.55764 30.90767 18.37264 1.39394 1.39394
SHO-PI Sunstone Hotel Investors, Inc. 20.8 0.4831 0.1 20.6 20.8 22.79 19.4 4178740800 21.553856 20.763617 NYSE 1641 7944 20.6 20.7 0.37 56.22 2025-02-21T13:30:00.000+0000 113993292 2025-01-17 21:00:02 0.4831 1.16732 -3.74826 -3.43547 3.5341 1.86092 -15.61866 -17.55846 -17.55846 -17.55846
RLJ RLJ Lodging Trust 9.91 -0.9 -0.09 9.895 10.11 12.39 8.74 1519282280 10.017 9.8499 NYSE 1850216 1717985 10.1 10.0 0.29 34.17 2025-02-25T21:00:00.000+0000 153308000 2025-01-17 21:00:02 -0.9 2.27038 -2.0751 8.9011 3.66109 -15.44369 -31.08484 -40.87112 -71.67762 -43.94796
AHT-PF Ashford Hospitality Trust, Inc. 14.45 -0.3448 -0.05 14.0 14.45 18.73 10.15 47591537 14.346992 14.89567 NYSE 1444 1439 14.0 14.5 -8.488 -1.7 2025-02-25T21:00:00.000+0000 3293532 2025-01-17 18:16:09 -0.3448 10.89793 11.15385 -3.40909 -10.24845 29.59641 -35.77778 -35.77778 -42.52188 -42.52188
SHO-PH Sunstone Hotel Investors, Inc. 21.07 0.095 0.02 20.845 21.1471 24.27 20.0 4232984070 22.482233 22.076424 NYSE 13559 6393 21.05 21.05 0.37 56.95 2025-02-21T13:30:00.000+0000 111664688 2025-01-17 21:00:02 0.095 -0.75365049 -7.05779 -9.10267 -3.61391 -3.08188 -18.33333 -15.68627 -15.68627 -15.68627
INN-PE Summit Hotel Properties, Inc. 20.3601 0.2961 0.0601 20.19 20.64 22.48 19.91 844416314 20.8516 20.926767 NYSE 3018 16360 20.44 20.3 -0.583 -34.92 2025-02-24T21:00:00.000+0000 35836688 2025-01-17 20:59:38 0.2961 -2.1149 -2.76934 -4.45753 -3.04714 -4.45753 -19.81056 -23.63053 -18.72216 -18.72216