Logo

← Back to Stock Analysis

Peers Analysis for HTBI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HTBI HomeTrust Bancshares, Inc. 37.565 0.5756 0.215 37.41 37.72 38.62 22.31 658510694 34.3566 30.1048 NASDAQ 5334 46100 37.55 37.35 2.97 12.65 2025-01-22T05:00:00.000+0000 17529900 2024-11-15 14:32:39 0.5756 4.95949 8.35016 13.28408 31.34615 63.61063 19.25397 44.64767 141.57556 221.06838
HMNF HMN Financial, Inc. 27.99 -2.1329 -0.61 27.86 29.4 29.4 17.6 124973951 26.102 22.756424 NASDAQ 156666 8884 28.6 28.6 1.19 23.52 2024-10-17T20:00:00.000+0000 4464950 2024-10-09 20:00:01 0.0 0.0 -2.13287 15.90062 47.31579 54.4702 18.15112 33.92344 123.92 226.22378
FNWB First Northwest Bancorp 10.6 0.8563 0.09 10.48 10.61 16.12 8.91 100093256 10.5248 11.5546 NASDAQ 14608 26235 10.61 10.51 -1.05 -10.1 2025-01-23T05:00:00.000+0000 9442760 2024-11-14 21:00:01 0.8563 1.82517 -7.66551 4.84669 -8.38375 -27.59563 -44.29848 -38.86967 -12.97209 -12.97209
CWBC Community West Bancshares 20.59 0.6354 0.13 20.59 20.59 24.47 15.5 390089904 19.2484 18.65345 NASDAQ 4008 40503 20.59 20.46 0.55 37.44 2025-01-16T05:00:00.000+0000 18945600 2024-11-15 14:30:01 0.6354 4.1477 8.99947 7.57576 19.15509 55.5136 59.6124 94.42871 214.35115 586.33333
FFNW First Financial Northwest, Inc. 22.36 1.085 0.24 22.36 22.36 23.5 10.95 206383024 22.5622 21.4554 NASDAQ 2024 36862 22.36 22.12 0.12 186.33 2025-01-23T05:00:00.000+0000 9230010 2024-11-15 14:30:01 1.085 -0.6663705 -2.74032 1.08499 3.51852 104.57457 30.60748 56.69236 100.35842 90.62234
GSBC Great Southern Bancorp, Inc. 63.6 0.5216 0.33 63.6 63.6 68.02 48.19 742517280 58.1258 55.06195 NASDAQ 2113 24048 63.6 63.27 5.08 12.52 2025-01-27T05:00:00.000+0000 11674800 2024-11-15 14:30:00 0.5216 -0.82644628 8.64366 13.71357 19.93211 19.50395 9.14707 4.79486 62.45211 8380.11307
FCAP First Capital, Inc. 34.0 -1.3492 -0.465 34.0 34.1 38.0 24.4 113968000 34.8476 30.7403 NASDAQ 892 2753 34.1 34.465 3.52 9.66 2025-01-28T05:00:00.000+0000 3352000 2024-11-14 21:00:00 -1.3492 -1.22022 -2.85714 5.42636 19.2564 25.0 -17.07317 -43.98682 43.15789 274.0374
HFBL Home Federal Bancorp, Inc. of Louisiana 12.27 -0.0814 -0.01 12.27 12.27 15.81 10.6 38425591 12.593 12.25005 NASDAQ 2001 1768 12.27 12.28 1.09 11.26 2025-01-23T05:00:00.000+0000 3131670 2024-11-15 14:30:00 -0.0814 0.98765432 -3.38583 -10.63365 15.31955 -5.25097 -37.87342 -30.87324 26.7562 147.87879
HVBC HV Bancorp, Inc. 34.6 2.0649 0.7 33.43 34.67 37.0 19.83 77407466 31.437939 28.027124 NASDAQ 28754 5368 33.86 33.9 1.06 32.64150943396226 2023-08-03T20:36:00.000+0000 2237210 2023-06-16 20:00:06 0.0 0.0 0.0 10.47254 21.83099 63.98104 160.15038 131.45361 153.109 153.109
OFED Oconee Federal Financial Corp. 13.49 0.0 0.0 13.49 13.89 14.47 10.36 75669052 13.485 13.1756 NASDAQ 1 729 13.89 nan 0.73 18.48 2025-01-20T00:00:00.000+0000 5609270 2024-11-14 20:00:00 0.0 0.0 -6.77263 0.89753179 5.22621 28.23194 -43.74479 -40.07108 -29.0 12.79264
CULL Cullman Bancorp, Inc. 9.8 -1.3092 -0.13 9.8 9.8 11.59 8.5 66665578 9.6238 9.99035 NASDAQ 1000 2693 9.8 9.93 0.5 19.6 2024-10-25T10:59:00.000+0000 6802610 2024-11-14 18:10:29 -1.3092 0.20449898 0.30706244 4.49989 -4.29687 -4.57644 -22.22222 -64.36364 -42.35294 -3.92157
HBCP Home Bancorp, Inc. 50.31 0.8621 0.43 50.31 50.31 52.39 33.3 406307534 44.8948 39.8128 NASDAQ 1685 18051 50.31 49.88 4.51 11.16 2025-01-20T10:59:00.000+0000 8076079 2024-11-15 14:30:00 0.8621 1.18665 14.49704 21.22892 33.02485 32.2903 18.15406 31.25489 125.0 337.85901
HFWA Heritage Financial Corporation 26.25 0.4592 0.12 26.25 26.255 27.55 16.55 896529375 22.5986 19.9949 NASDAQ 8076 170909 26.25 26.13 1.07 24.53 2025-01-23T05:00:00.000+0000 34153500 2024-11-15 14:33:04 0.4592 0.76775432 17.1875 22.2067 39.92537 45.02762 1.19507 -6.41711 51.29683 118.93244
LSBK Lake Shore Bancorp, Inc. 13.51 -1.3869 -0.19 13.51 13.51 14.21 10.12 76221002 13.4202 12.34865 NASDAQ 401 3329 13.51 13.7 0.75 18.01 2025-01-29T00:00:00.000+0000 5641821 2024-11-15 14:30:01 -1.3869 0.07407407 2.27101 6.37795 9.57015 29.2823 -11.11842 -10.64815 2.73764 26.26168