Logo

← Back to Stock Analysis

Peers Analysis for HTCR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HTCR HeartCore Enterprises, Inc. 1.49 -12.3529 -0.21 1.465 1.6902 3.38 0.45 31191359 1.5215 0.97684 NASDAQ 243003 470811 1.69 1.7 0.23 6.48 2025-03-27T12:00:00.000+0000 20933798 2025-01-17 21:00:01 -12.3529 -3.87097 20.16129 31.85841 87.65743 192.15686 -69.89899 -69.89899 -69.89899 -69.89899
SMFL Smart for Life, Inc. 0.01 0.0 0.0 0.01 0.01 12.109299 0.0002 1138 0.018774 1.4070605 NASDAQ 1000 12370 0.01 0.01 -362.17 0.0 2024-09-18T04:00:00.000+0000 113809 2025-01-17 20:06:35 0.0 -59.01639 -5.66038 -66.88742 -99.49749 -99.91312 -99.99988 -99.99988 -99.99988 -99.99988
WLDS Wearable Devices Ltd. 1.43 1.4184 0.02 1.41 1.49 16.0 1.2 3621891 1.8528 6.009435 NASDAQ 64083 789159 1.41 1.41 -8.6 -0.17 2024-03-27T04:00:00.000+0000 2532791 2025-01-17 21:00:00 1.4184 -4.02685 -12.80488 -63.79747 -83.07692 -78.62481 -97.49123 -97.49123 -97.49123 -97.49123
HILS Hillstream BioPharma, Inc. 0.237 5.6621 0.0127 0.2201 0.2448 2.65 0.1723 4171840 0.2485332 0.5799938 NASDAQ 313195 684778 0.225 0.2243 -0.7 -0.3385714285714286 2023-11-13T05:00:00.000+0000 17602700 2023-09-22 19:59:06 18.55928 29.579 2.81996 -38.44156 -72.11765 -63.65031 -93.18966 -93.18966 -93.18966 -93.18966
ILAG Intelligent Living Application Group Inc. 0.864 -2.0408 -0.018 0.8507 0.882 1.35 0.333 15603840 0.95218 0.779665 NASDAQ 2254 24140 0.882 0.882 -0.15 -5.76 2024-04-26T04:00:00.000+0000 18060000 2025-01-17 21:00:00 -2.0408 -1.81818 -8.08511 -16.1165 11.49826 80.03751 -85.88235 -85.88235 -85.88235 -85.88235
AKAN Akanda Corp. 1.58 -5.3892 -0.09 1.58 1.67 56.8 1.22 2254365 1.54152 3.83714 NASDAQ 39755 349037 1.67 1.67 -524.76 0.0 2023-08-07T04:00:00.000+0000 1426813 2025-01-17 21:00:00 -5.3892 1.28205 19.69697 -28.18182 -63.08411 -95.07481 -99.98119 -99.98119 -99.98119 -99.98119