Logo

← Back to Stock Analysis

Peers Analysis for HTCR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HTCR HeartCore Enterprises, Inc. 1.18 -4.065 -0.05 1.15 1.3673 1.55 0.45 24619689 0.9018 0.801185 NASDAQ 150140 173587 1.3 1.23 -0.42 -2.81 2024-11-11T05:00:00.000+0000 20864143 2024-11-14 21:00:01 -4.065 4.42478 29.67033 75.23018 38.74192 138.38384 -76.16162 -76.16162 -76.16162 -76.16162
SMFL Smart for Life, Inc. 0.013 0.0 0.0 0.013 0.013 39.2 0.0002 1480 0.231694 2.7086103 NASDAQ 984 3774905 0.013 0.013 -362.17 0.0 2024-09-18T04:00:00.000+0000 113809 2024-11-14 18:55:35 0.0 18.18182 -62.85714 -98.80734 -99.54386 -99.89683 -99.99985 -99.99985 -99.99985 -99.99985
WLDS Wearable Devices Ltd. 1.9 0.5291 0.01 1.8001 1.92 16.0 1.8 2289787 4.31434 7.653385 NASDAQ 28000 46416 1.92 1.89 -8.6 -0.22 2024-03-27T04:00:00.000+0000 1205151 2024-11-14 21:00:00 0.5291 -23.3871 -52.5 -74.46237 -70.17268 -74.32432 -96.66667 -96.66667 -96.66667 -96.66667
HILS Hillstream BioPharma, Inc. 0.237 5.6621 0.0127 0.2201 0.2448 2.65 0.1723 4171840 0.2485332 0.5799938 NASDAQ 313195 684778 0.225 0.2243 -0.7 -0.3385714285714286 2023-11-13T05:00:00.000+0000 17602700 2023-09-22 19:59:06 18.55928 29.579 2.81996 -38.44156 -72.11765 -63.65031 -93.18966 -93.18966 -93.18966 -93.18966
ILAG Intelligent Living Application Group Inc. 1.0299 -0.9712 -0.0101 1.02 1.06 1.35 0.333 18599994 1.0559 0.700235 NASDAQ 11717 140315 1.06 1.04 -0.19 -5.42 2024-04-26T04:00:00.000+0000 18060000 2024-11-14 21:00:00 -0.9712 2.99 3.0003 30.36709 111.26154 32.03846 -83.17157 -83.17157 -83.17157 -83.17157
AKAN Akanda Corp. 1.48 10.2832 0.138 1.22 1.56 28.4 0.611 2111682 1.0039 3.842425 NASDAQ 456200 689468 1.35 1.342 -524.76 0.0 2023-08-07T04:00:00.000+0000 1426812 2024-11-14 21:00:01 10.2832 -11.37725 -22.91667 -48.96552 -82.21154 -95.87629 -99.98238 -99.98238 -99.98238 -99.98238