Logo

← Back to Stock Analysis

Peers Analysis for HTGC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HTGC Hercules Capital, Inc. 20.75 0.387 0.08 20.64 20.9 21.78 16.72 3477326500 19.4504 19.523 NYSE 820918 1044770 20.71 20.67 2.04 10.17 2025-02-13T10:59:00.000+0000 167582000 2025-01-17 21:00:02 0.387 6.13811 9.09569 2.82458 -2.03022 22.20259 18.97936 44.29764 48.53257 60.10802
MAIN Main Street Capital Corporation 60.04 -0.7275 -0.44 59.41 60.87 60.87 43.78 5294219128 55.3772 51.1342 NYSE 756825 430675 60.57 60.48 5.53 10.86 2025-02-27T21:00:00.000+0000 88178200 2025-01-17 21:00:02 -0.7275 4.92835 7.38687 14.68959 19.72084 35.99094 34.61883 35.46931 111.40845 300.26667
PFLT PennantPark Floating Rate Capital Ltd. 11.17 0.7214 0.08 11.11 11.2 12.02 10.28 929677983 11.0132 11.291 NYSE 925410 863170 11.15 11.09 1.4 7.98 2025-02-10T21:00:00.000+0000 83229900 2025-01-17 21:00:02 0.7214 2.57117 4.29505 -5.49915 -2.01754 -5.17827 -14.73282 -8.44262 -18.04842 -16.64179
FSK FS KKR Capital Corp. 22.26 0.4513 0.1 22.11 22.4 22.4 18.31 6234269160 21.4582 20.25305 NYSE 1183516 1332100 22.16 22.16 1.88 11.84 2025-02-24T21:00:00.000+0000 280066000 2025-01-17 21:00:02 0.4513 5.24823 4.90104 8.47953 10.36192 7.95344 0.27027027 -11.52623 -41.17336 -45.70732
PSEC Prospect Capital Corporation 4.33 0.2315 0.01 4.29 4.35 6.25 4.09 1888642080 4.4832 5.1491 NASDAQ 1916166 3715670 4.32 4.32 -0.25 -17.32 2025-02-06T21:00:00.000+0000 436176000 2025-01-17 21:00:00 0.2315 3.09524 2.12264 -18.30189 -21.12933 -28.66557 -51.29359 -34.19453 -48.26762 -71.13333
CGBD Carlyle Secured Lending, Inc. 18.46 0.4899 0.09 18.2244 18.55 18.74 14.76 939730298 17.394 17.330475 NASDAQ 256331 199168 18.35 18.37 1.73 10.67 2025-02-25T21:00:00.000+0000 50906300 2025-01-17 21:00:01 0.4899 4.0 2.95594 4.53001 2.95594 18.56134 30.09161 31.76303 1.93263 1.93263
TSLX Sixth Street Specialty Lending, Inc. 21.65 0.0 0.0 21.6 21.77 22.35 19.5 2020326040 20.9424 21.03375 NYSE 188372 321959 21.68 21.65 2.06 10.51 2025-02-13T21:00:00.000+0000 93317600 2025-01-17 21:00:02 0.0 3.34129 6.07545 3.93663 0.79143389 -0.32228361 -9.79167 -1.18667 27.27807 35.3125
TCPC BlackRock TCP Capital Corp. 8.95 1.0158 0.09 8.82 8.95 11.77 7.71 766040345 8.867 9.56285 NASDAQ 526802 595942 8.87 8.86 -0.55 -16.27 2025-02-26T13:30:00.000+0000 85591100 2025-01-17 21:00:01 1.0158 5.17039 5.91716 7.83133 -16.43324 -22.44367 -34.71918 -36.56981 -42.18346 -38.48797
TRIN Trinity Capital Inc. 14.61 -0.6122 -0.09 14.575 14.73 15.26 13.045 860613738 14.346 14.328825 NASDAQ 478020 551242 14.7 14.7 1.7 8.59 2025-03-04T13:30:00.000+0000 58905800 2025-01-17 21:00:00 -0.6122 2.88732 2.16783 5.10791 5.56358 2.81492 -18.56187 -2.6 -2.6 -2.6
GBDC Golub Capital BDC, Inc. 15.4 0.4566 0.07 15.29 15.42 17.72 14.05 4069865800 15.2476 15.5612 NASDAQ 985137 1252036 15.34 15.33 1.36 11.32 2025-02-04T21:00:00.000+0000 264277000 2025-01-17 21:00:01 0.4566 3.49462 3.42512 -0.25906736 -0.45248869 0.0 -1.66028 -16.44059 -13.38583 4.69069
TPVG TriplePoint Venture Growth BDC Corp. 7.61 -1.5524 -0.12 7.51 7.78 11.58 6.441 304772890 7.7004 8.06955 NYSE 385640 409137 7.78 7.73 0.2 38.05 2025-03-04T21:00:00.000+0000 40049000 2025-01-17 21:00:02 -1.5524 1.19681 10.61047 11.09489 -13.12785 -30.50228 -56.33964 -45.48711 -45.68166 -51.3738
NMFC New Mountain Finance Corporation 11.27 0.4456 0.05 11.19 11.29 13.1 10.62 1215480770 11.4128 12.03745 NASDAQ 287551 574567 11.27 11.22 1.04 10.84 2025-02-24T21:00:00.000+0000 107851000 2025-01-17 21:00:00 0.4456 3.3945 0.80500894 -3.42759 -7.92484 -12.29572 -15.07159 -20.6338 -21.89882 -13.30769
GAIN Gladstone Investment Corporation 13.25 -0.2259 -0.03 13.18 13.37 14.85 12.46 486125275 13.3912 13.68795 NASDAQ 140379 125754 13.3 13.28 1.04 12.74 2025-02-12T21:00:00.000+0000 36688700 2025-01-17 21:00:01 -0.2259 4.99208 1.29969 -6.82138 -5.35714 -8.62069 -18.86099 -4.67626 79.05405 -11.9016
ARCC Ares Capital Corporation 23.18 0.7826 0.18 22.959 23.215 23.215 19.32 14976041680 21.8444 21.1427 NASDAQ 3881041 4141888 23.04 23.0 2.6 8.92 2025-02-05T13:30:00.000+0000 646076000 2025-01-17 21:00:01 0.7826 5.84475 9.70185 7.06697 11.92661 13.85069 8.31776 21.7437 44.9656 54.32756
ECC Eagle Point Credit Company Inc. 8.85 0.1131 0.01 8.82 8.8699 10.49 8.56 754921815 9.1272 9.7659 NYSE 631530 1146042 8.86 8.84 1.71 5.18 2025-02-20T13:30:00.000+0000 85301900 2025-01-17 21:00:02 0.1131 -0.56179775 1.60735 -8.95062 -10.78629 -10.33435 -37.27853 -42.6442 -56.87135 -53.81002