Logo

← Back to Stock Analysis

Peers Analysis for HTHIY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
HTHIY Hitachi, Ltd. 49.05 2.7225 1.3 48.66 49.11 56.65 30.36 112751228673 50.4912 46.03545 PNK 41935 150533 48.7 47.75 1.87 26.23 2025-01-31T06:00:00.000+0000 2298699871 2025-01-21 20:58:41 2.7225 5.57469 -1.40704 -6.66032 7.6366 58.43023 122.95455 194.59459 224.40476 295.56452
TINLY Teijin Limited 8.47 0.4745 0.04 8.43 8.47 10.32 7.57 1631965712 8.5136 9.1162 PNK 400 276 8.43 nan -1.33 -6.37 2025-02-06T06:00:00.000+0000 192675999 2025-01-21 20:00:00 0.4745 0.47449585 -0.35294118 -12.31884 -5.99334 -5.25727 -33.77639 -53.9173 -37.85767 -64.70833
JMHLY Jardine Matheson Holdings Limited 40.95 0.9118 0.37 40.875 41.42 46.0 34.15 11941798050 42.0086 38.4267 PNK 1042 13436 41.42 40.58 0.28 146.25 2025-03-11T10:59:00.000+0000 291619000 2025-01-21 20:53:09 0.9118 1.73913 1.78971 8.04749 13.56073 0.392253 -30.61674 -29.01716 -35.61321 279.16667
MARUY Marubeni Corporation 146.66 1.3685 1.98 145.7 146.725 203.84 133.75 24344092520 150.7692 169.11246 PNK 1321 17743 145.96 144.68 17.64 8.31 2025-02-05T02:00:00.000+0000 1659899945 2025-01-21 20:55:46 1.3685 4.75714 2.25197 -7.7958 -23.44712 -15.08309 46.88032 95.75547 168.59504 60.54735
MITSY Mitsui & Co., Ltd. 396.66 1.8566 7.23 389.64 397.64 550.0 335.73 57483574903 416.153 444.65967 PNK 893 9506 389.64 389.43 43.83 9.05 2025-01-31T04:30:00.000+0000 2898380227 2025-01-21 20:58:40 1.8566 4.38421 -1.69517 -4.83662 -15.48558 -2.14141 58.06336 119.84149 200.84187 2715.18808
MSBHF Mitsubishi Corporation 15.72 -0.1905 -0.03 15.6 15.75 24.52 15.25 60045961364 16.822 19.7721 PNK 2264 34289 15.6 15.75 1.7 9.25 2025-02-06T05:30:00.000+0000 3819717644 2025-01-21 20:00:00 -0.1905 -1.75 -0.94517958 -16.5162 -25.0715 -11.73498 39.98219 88.03828 158.12808 518.89764
ITOCY ITOCHU Corporation 92.75 0.7824 0.72 92.47 92.75 116.5 79.25 132825435026 99.1324 97.7639 PNK 1709 46238 92.73 92.03 7.35 12.62 2025-02-06T04:00:00.000+0000 716040081 2025-01-21 20:50:03 0.7824 1.38828 -3.34514 -7.41665 -8.75553 2.59956 45.37618 97.17262 443.12057 622.76042
MARUF Marubeni Corporation 14.48 -0.8219 -0.12 14.48 14.6 21.39 12.96 24014999984 15.135626 16.908575 PNK 1300 21727 14.6 14.6 1.76 8.23 2025-02-05T02:00:00.000+0000 1658494474 2025-01-21 20:00:00 -0.8219 -2.88397 -8.00508 -14.7734 -23.38624 -16.34893 43.22453 90.77734 147.52137 529.56522
CODI Compass Diversified 21.37 -0.5584 -0.12 21.15 21.69 25.07 19.76 1616689651 22.9328 22.209 NYSE 223240 199460 21.62 21.49 -1.89 -11.31 2025-02-26T10:59:00.000+0000 75652300 2025-01-21 21:00:02 -0.5584 -0.46576619 -8.47966 -0.09350164 -7.48918 -4.51296 -16.3928 -9.52583 29.98783 42.1823
HON Honeywell International Inc. 225.07 1.1187 2.49 223.37 227.73 242.77 189.66 146351092290 226.2144 210.411 NASDAQ 4614912 4457943 224.0 222.58 8.66 25.99 2025-02-06T13:30:00.000+0000 650247000 2025-01-21 21:00:02 1.1187 2.30455 -1.42344 1.61174 4.87396 11.95285 9.73671 24.39618 138.19452 2608.42359