HTLFP
|
Heartland Financial USA, Inc.
|
25.2001
|
0.0004
|
0.0001
|
25.2
|
25.3
|
26.2
|
22.99
|
2889599404
|
25.24516
|
25.14049
|
NASDAQ
|
11417
|
5684
|
25.25
|
25.2
|
4.769
|
5.28
|
2025-01-27T00:00:00.000+0000
|
112814969
|
2024-11-14 21:00:00
|
0.0004
|
-0.23713381
|
0.11958681
|
0.39880478
|
0.04009528
|
6.59941
|
-9.38475
|
1.20522
|
1.20522
|
1.20522
|
WTFCP
|
Wintrust Financial Corporation
|
25.21
|
0.0
|
0.0
|
25.21
|
25.27
|
25.49
|
23.87
|
8880302996
|
25.1902
|
24.9725
|
NASDAQ
|
14020
|
33968
|
25.2191
|
25.21
|
7.114
|
3.54
|
2025-01-15T05:00:00.000+0000
|
349555412
|
2024-11-14 21:00:01
|
0.0
|
0.0
|
0.51834131
|
0.84
|
0.67891374
|
3.48933
|
-9.73863
|
0.75939249
|
0.75939249
|
0.75939249
|
PNFPP
|
Pinnacle Financial Partners, Inc.
|
25.0186
|
0.2749
|
0.0686
|
24.975
|
25.0199
|
25.16
|
22.29
|
9647366955
|
24.57734
|
23.91393
|
NASDAQ
|
9709
|
18582
|
25.0
|
24.95
|
6.79
|
3.68
|
2025-01-14T05:00:00.000+0000
|
385607786
|
2024-11-14 21:00:00
|
0.2749
|
0.2749499
|
1.70163
|
3.81162
|
6.14595
|
7.23789
|
-10.52003
|
-2.84039
|
-2.84039
|
-2.84039
|
UCBIO
|
United Community Banks, Inc.
|
23.88
|
-1.8496
|
-0.45
|
23.88
|
24.35
|
24.93
|
20.76
|
2851439542
|
23.89278
|
23.433016
|
NASDAQ
|
11836
|
6254
|
24.15
|
24.33
|
2.538
|
9.408983451536644
|
2024-10-16T04:00:00.000+0000
|
119407016
|
2024-08-05 20:00:01
|
-2.53061
|
-2.01067
|
-1.84957
|
1.66028
|
0.88719899
|
12.37647
|
-14.59227
|
-4.48
|
-4.48
|
-4.48
|
WSBCP
|
WesBanco, Inc.
|
25.15
|
0.1992
|
0.05
|
25.01
|
25.15
|
25.49
|
23.0
|
2415349991
|
25.13694
|
24.58476
|
NASDAQ
|
9964
|
10360
|
25.05
|
25.1
|
3.16
|
7.96
|
2025-01-21T05:00:00.000+0000
|
95558347
|
2024-11-14 21:00:00
|
0.1992
|
0.80160321
|
-0.71061982
|
1.53411
|
1.61616
|
9.39539
|
-10.01789
|
-1.37255
|
-1.37255
|
-1.37255
|
OCFCP
|
OceanFirst Financial Corp.
|
25.1501
|
0.1597
|
0.0401
|
25.1206
|
25.1501
|
25.9
|
22.7
|
1216341605
|
25.15386
|
24.78516
|
NASDAQ
|
2282
|
2284
|
25.1206
|
25.11
|
1.669
|
15.07
|
2025-01-16T05:00:00.000+0000
|
48200437
|
2024-11-14 21:00:00
|
0.1597
|
0.19960159
|
-0.19801587
|
2.15313
|
2.07021
|
8.2656
|
-10.17821
|
1.41169
|
1.41169
|
1.41169
|