HTZWW
|
Hertz Global Holdings, Inc.
|
2.34
|
0.0
|
0.0
|
2.3
|
2.45
|
2.45
|
2.3
|
1214258341
|
0.0
|
0.0
|
NASDAQ
|
44444
|
0
|
2.3
|
2.34
|
1.193
|
1.96
|
2023-03-31T00:00:00.000+0000
|
518913821
|
2025-01-17 21:00:00
|
0.0
|
13.59223
|
18.78173
|
14.14634
|
-12.03008
|
-53.2
|
-84.60526
|
-80.41841
|
-80.41841
|
-80.41841
|
HTZ
|
Hertz Global Holdings, Inc.
|
4.03
|
0.0
|
0.0
|
4.0096
|
4.16
|
9.07
|
2.47
|
1235959543
|
3.9051
|
4.0297
|
NASDAQ
|
3367603
|
5745501
|
4.06
|
4.03
|
-8.97
|
-0.45
|
2025-02-13T13:00:00.000+0000
|
306689713
|
2025-01-17 21:00:01
|
0.0
|
7.46667
|
23.24159
|
24.0
|
5.77428
|
-53.24826
|
-81.42857
|
-85.06854
|
-85.06854
|
-85.06854
|
CAR
|
Avis Budget Group, Inc.
|
90.185
|
1.6971
|
1.505
|
89.28
|
91.0
|
176.79
|
65.73
|
3169028752
|
93.4574
|
96.99605
|
NASDAQ
|
887606
|
663206
|
90.06
|
88.68
|
11.21
|
8.05
|
2025-02-10T10:59:00.000+0000
|
35139200
|
2025-01-17 21:00:01
|
1.6971
|
8.21334
|
11.42204
|
11.27082
|
-11.45312
|
-45.07278
|
-51.95002
|
160.34931
|
46.85719
|
4386.81592
|
HRI
|
Herc Holdings Inc.
|
205.83
|
1.2793
|
2.6
|
203.23
|
206.28
|
246.88
|
124.7
|
5846518818
|
208.971
|
165.07745
|
NYSE
|
197150
|
364531
|
205.77
|
203.23
|
12.21
|
16.86
|
2025-02-11T13:30:00.000+0000
|
28404600
|
2025-01-17 21:00:02
|
1.2793
|
15.44027
|
12.04682
|
19.64078
|
42.28536
|
43.67583
|
30.17329
|
363.89452
|
218.8197
|
336.45038
|
DWACW
|
Digital World Acquisition Corp.
|
23.15
|
26.0207
|
4.78
|
18.97
|
24.2
|
24.2
|
18.97
|
864333377
|
0.0
|
0.0
|
NASDAQ
|
673938
|
0
|
19.74
|
18.37
|
-0.136
|
-170.22058823529412
|
2022-12-31T00:00:00.000+0000
|
37336215
|
2024-03-25 20:00:00
|
0.0
|
0.0
|
26.02069
|
85.64555
|
428.53881
|
637.26115
|
5283.72093
|
5283.72093
|
5283.72093
|
5283.72093
|
ULCC
|
Frontier Group Holdings, Inc.
|
8.58
|
3.8741
|
0.32
|
8.2802
|
8.744
|
8.744
|
2.79
|
1933691760
|
6.6241
|
5.4995
|
NASDAQ
|
2821367
|
2561204
|
8.34
|
8.26
|
-0.03
|
-286.0
|
2025-02-04T13:30:00.000+0000
|
225372000
|
2025-01-17 21:00:01
|
3.8741
|
7.38423
|
33.43701
|
22.74678
|
137.67313
|
86.9281
|
-35.53719
|
-54.48276
|
-54.48276
|
-54.48276
|