symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
HUDRF	Hudson Resources Inc.	0.02	0.0	0.0	0.0178	0.02	0.04	0.01	3632860	0.0152	0.02025	PNK	5000	592	0.0178	nan	0.01	2.0	2024-11-28T21:00:00.000+0000	181643000	2024-11-15 20:00:00	0.0	0.0	0.0	18.3432	0.0	-66.66667	-90.47619	-92.59259	-97.76836
BSRUF	Base Resources Limited	0.2035	4.359	0.0085	0.195	0.2035	0.205	0.05	237838583	0.17479	0.1440035	PNK	1000	185	0.195	0.195	-0.04	-5.0875	2024-08-25T00:00:00.000+0000	1168739968	2024-10-04 20:00:00	0.0	0.0	27.1875	7.10526	171.33333	-18.6	2.30758	-29.31573	-31.08236
MCHHF	Macmahon Holdings Limited	0.25	0.0	0.0	0.248	0.25	0.25	0.1	527875536	0.238	0.17965	PNK	206046	3759	0.248	nan	0.02	12.5	2025-02-18T10:00:00.000+0000	2111502145	2024-11-15 20:00:00	0.0	0.0	11.75682	56.25	150.0	81.15942	78.57143	177.77778	-79.16667
RKMSF	Rokmaster Resources Corp.	0.017	0.0	0.0	0.017	0.024	0.051	0.012	2775080	0.0186	0.021415	PNK	600	1006	0.024	nan	-0.04	-0.43	2024-11-27T00:00:00.000+0000	163240000	2024-11-15 20:00:00	0.0	13.33333	-15.0	-17.47573	-62.22222	-94.37086	-90.36281	-71.66667	-97.19008
PMDRF	Prime Meridian Resources Corp.	0.09	0.0	0.0	0.08	0.09	0.1581	0.08	1531143	0.1488	0.1346765	PNK	7000	312	0.08	nan	-0.03	-3.0	None	17012699	2024-11-15 20:00:00	-40.0	-40.0	-40.0	-28.79747	-28.79747	-74.10817	-79.54545	-62.5624	-97.65625