HUGE.CN
|
FSD Pharma Inc.
|
0.125
|
-13.7931
|
-0.02
|
0.125
|
0.125
|
144.95
|
0.125
|
88576
|
11.341899
|
50.387848
|
CNQ
|
0
|
3097
|
nan
|
0.145
|
-22.28
|
-0.005610412926391382
|
2024-08-14T12:30:00.000+0000
|
708609
|
2024-08-14 19:58:58
|
0.0
|
-97.72727
|
-98.67304
|
-99.33687
|
-99.80769
|
-99.89605
|
-99.90929
|
-99.99043
|
-99.99203
|
-99.99203
|
MMEN.CN
|
MedMen Enterprises Inc.
|
0.02
|
33.3333
|
0.005
|
0.015
|
0.02
|
0.05
|
0.015
|
27664000
|
0.0231
|
0.02665
|
CNQ
|
189038
|
145639
|
0.015
|
0.015
|
-0.15
|
-0.13333333333333333
|
2024-04-29T18:59:00.000+0000
|
1383200000
|
2024-01-05 18:25:01
|
33.33333
|
33.33333
|
33.33333
|
-20.0
|
-20.0
|
-55.55556
|
-94.28571
|
-99.53162
|
-99.35221
|
-99.83174
|
HEXO.TO
|
HEXO Corp.
|
0.88
|
1.1494
|
0.01
|
0.86
|
0.91
|
4.97
|
0.85
|
38716832
|
1.4846
|
2.3041
|
TSX
|
72643
|
167457
|
0.87
|
0.87
|
-3.41
|
-0.25806451612903225
|
2023-06-15T14:00:00.000+0000
|
43996400
|
2023-06-26 20:00:00
|
0.0
|
0.0
|
0.0
|
-44.3038
|
-59.63303
|
-73.80952
|
-98.32827
|
-99.61672
|
-98.95238
|
-98.95238
|
CRON.TO
|
Cronos Group Inc.
|
2.78
|
0.361
|
0.01
|
2.75
|
2.79
|
4.28
|
2.56
|
1062780100
|
2.855
|
3.15465
|
TSX
|
32077
|
124464
|
2.79
|
2.77
|
-0.17
|
-16.35
|
2025-02-26T13:30:00.000+0000
|
382295000
|
2025-01-22 15:37:19
|
0.361
|
-3.13589
|
-0.35842294
|
-11.18211
|
-18.23529
|
-0.35842294
|
-36.09195
|
-74.61187
|
321.21212
|
247.5
|
TGIF.CN
|
1933 Industries Inc.
|
0.005
|
0.0
|
0.0
|
0.005
|
0.005
|
0.025
|
0.005
|
2452360
|
0.0065
|
0.010625
|
CNQ
|
0
|
140547
|
nan
|
0.005
|
-0.02
|
-0.25
|
2025-01-22T10:59:00.000+0000
|
490472000
|
2025-01-21 20:31:18
|
0.0
|
-50.0
|
0.0
|
0.0
|
-50.0
|
-66.66667
|
-90.0
|
-97.56098
|
-90.0
|
-99.6875
|
BLO.CN
|
Cannabix Technologies Inc.
|
0.37
|
1.3699
|
0.005
|
0.35
|
0.37
|
0.88
|
0.185
|
42603280
|
0.36505
|
0.4575125
|
CNQ
|
12750
|
39432
|
0.35
|
0.365
|
-0.03
|
-12.33
|
2025-03-17T20:00:00.000+0000
|
115144000
|
2025-01-22 14:30:07
|
1.3699
|
-8.64198
|
12.12121
|
-19.56522
|
-30.18868
|
68.18182
|
-47.14286
|
-43.93939
|
124.24242
|
722.22222
|