HUIZ
|
Huize Holding Limited
|
3.78
|
9.56522
|
0.33
|
3.31
|
3.7911
|
10.58
|
2.15
|
1874699
|
3.2462
|
3.95803
|
NASDAQ
|
61561
|
120256
|
3.5
|
3.45
|
0.27
|
14.0
|
2025-04-08T12:00:00.000+0000
|
9919049
|
2025-02-21 21:00:00
|
9.56522
|
17.3913
|
24.75248
|
18.125
|
-15.05618
|
3.27869
|
-41.84615
|
-92.77937
|
-92.44
|
-92.44
|
CRVL
|
CorVel Corporation
|
108.54
|
-5.01444
|
-5.73
|
108.48
|
115.19
|
128.61
|
76.19667
|
5574516714
|
114.69093
|
103.25758
|
NASDAQ
|
109304
|
117996
|
115.05
|
114.27
|
1.69
|
64.22
|
2025-05-19T20:00:00.000+0000
|
51359100
|
2025-02-21 21:00:00
|
-5.01444
|
-7.43647
|
-5.74034
|
-12.09913
|
3.50944
|
28.34338
|
101.44766
|
321.84221
|
835.68966
|
32015.2765
|
ERIE
|
Erie Indemnity Company
|
383.46
|
-1.01704
|
-3.94
|
381.1
|
390.18
|
547.0
|
345.09
|
17711672286
|
402.8158
|
427.71426
|
NASDAQ
|
114216
|
159561
|
389.21
|
387.4
|
10.7
|
35.84
|
2025-02-27T21:00:00.000+0000
|
46189100
|
2025-02-21 21:00:02
|
-1.01704
|
-2.25089
|
1.54653
|
-10.51109
|
-21.62129
|
9.7136
|
119.00737
|
143.08082
|
312.27825
|
2271.42857
|
CRD-B
|
Crawford & Company
|
11.65
|
-1.60473
|
-0.19
|
11.33
|
12.0
|
12.7
|
7.37
|
566847573
|
11.4248
|
10.3423
|
NYSE
|
1714
|
7110
|
12.0
|
11.84
|
0.4
|
29.13
|
2025-03-03T21:15:00.000+0000
|
48656444
|
2025-02-21 20:51:30
|
-1.60473
|
-3.95713
|
-0.25684932
|
-1.60473
|
9.38967
|
-8.62745
|
51.2987
|
41.21212
|
53.69393
|
186.24079
|
EHTH
|
eHealth, Inc.
|
10.05
|
-3.45821
|
-0.36
|
9.94
|
10.543
|
11.36
|
3.58
|
297818685
|
9.1462
|
5.83995
|
NASDAQ
|
341807
|
324347
|
10.41
|
10.41
|
-2.62
|
-3.84
|
2025-02-26T13:30:00.000+0000
|
29633700
|
2025-02-21 21:00:02
|
-3.45821
|
-10.66667
|
-5.6338
|
101.0
|
128.40909
|
47.14495
|
-23.63222
|
-91.52971
|
5.45645
|
-56.11354
|
FANH
|
Fanhua Inc.
|
1.53
|
-0.6493
|
-0.01
|
1.52
|
1.6
|
7.48
|
1.04
|
86759262
|
1.3895
|
2.886664
|
NASDAQ
|
127496
|
315034
|
1.54
|
1.54
|
0.39
|
3.923076923076923
|
2024-11-18T00:00:00.000+0000
|
56705400
|
2024-10-22 20:00:01
|
20.47244
|
24.39024
|
-1.29032
|
11.67883
|
-53.06748
|
-78.17404
|
-89.17197
|
-94.31649
|
-65.12405
|
-91.66898
|
CRD-A
|
Crawford & Company
|
11.87
|
-1.90083
|
-0.23
|
11.45
|
12.3728
|
13.61
|
7.55
|
577551990
|
11.663
|
10.5703
|
NYSE
|
29607
|
57620
|
12.2
|
12.1
|
0.4
|
29.67
|
2025-03-03T21:15:00.000+0000
|
48656444
|
2025-02-21 21:00:02
|
-1.90083
|
-2.14345
|
1.62671
|
0.25337838
|
11.4554
|
-6.90196
|
54.15584
|
43.87879
|
56.59631
|
13.04762
|
BRP
|
BRP Group, Inc.
|
32.66
|
0.4614
|
0.15
|
31.9385
|
33.03
|
35.46
|
17.33
|
2160187922
|
29.526
|
25.310076
|
NASDAQ
|
694652
|
359205
|
32.67
|
32.51
|
-0.93
|
-35.11827956989247
|
2024-08-07T10:59:00.000+0000
|
66141700
|
2024-05-17 20:00:01
|
-3.45847
|
-3.544
|
0.46139649
|
11.46758
|
44.44936
|
34.29276
|
15.08104
|
99.5113
|
99.5113
|
99.5113
|
BRO
|
Brown & Brown, Inc.
|
111.71
|
0.05373936
|
0.06
|
110.8
|
112.31
|
114.15
|
80.33
|
31941463720
|
105.2004
|
101.0127
|
NYSE
|
1714738
|
1428774
|
111.88
|
111.65
|
3.46
|
32.29
|
2025-04-21T20:00:00.000+0000
|
285932000
|
2025-02-21 21:00:02
|
0.05373936
|
0.90326077
|
6.15794
|
-0.30343597
|
9.51961
|
32.60921
|
73.92184
|
136.12344
|
584.07838
|
62736.08955
|
AJG
|
Arthur J. Gallagher & Co.
|
325.56
|
0.13225
|
0.43
|
323.89
|
327.27
|
329.6
|
230.08
|
82920132000
|
296.9714
|
283.22754
|
NYSE
|
952437
|
2144138
|
324.67
|
325.13
|
6.51
|
50.01
|
2025-04-23T10:59:00.000+0000
|
254700000
|
2025-02-21 21:00:02
|
0.13225
|
1.03029
|
13.04167
|
6.99004
|
13.10843
|
32.88163
|
114.63608
|
206.52481
|
580.09192
|
17593.47826
|
RELI
|
Reliance Global Group, Inc.
|
1.44
|
-1.36986
|
-0.02
|
1.4305
|
1.4795
|
18.53
|
1.175
|
3240302
|
1.98646
|
2.90206
|
NASDAQ
|
33976
|
2000142
|
1.44
|
1.46
|
-78.45
|
-0.02
|
2025-04-02T12:30:00.000+0000
|
2250210
|
2025-02-21 21:00:01
|
-1.36986
|
-15.78947
|
-34.84163
|
11.62791
|
-50.0
|
-82.6506
|
-99.89898
|
-99.99082
|
-99.9956
|
-99.9956
|
SLQT
|
SelectQuote, Inc.
|
4.57
|
-16.75774
|
-0.92
|
4.56
|
5.46
|
6.86
|
1.48
|
786698080
|
4.1192
|
3.17995
|
NYSE
|
3538868
|
1760723
|
5.45
|
5.49
|
-0.08
|
-57.12
|
2025-05-07T12:30:00.000+0000
|
172144000
|
2025-02-21 21:00:02
|
-16.75774
|
-24.33775
|
2.46637
|
59.79021
|
20.58047
|
172.02381
|
68.01471
|
-83.07407
|
-83.07407
|
-83.07407
|
WTW
|
Willis Towers Watson Public Limited Company
|
325.95
|
0.3757
|
1.22
|
321.31
|
326.14
|
334.99
|
245.04
|
32831313750
|
317.8978
|
290.8185
|
NASDAQ
|
759345
|
640986
|
323.92
|
324.73
|
-0.95
|
-343.11
|
2025-04-23T12:30:00.000+0000
|
100725000
|
2025-02-21 21:00:00
|
0.3757
|
1.28647
|
2.17868
|
3.67366
|
15.80686
|
17.42984
|
50.33207
|
58.58227
|
157.68835
|
641.30089
|