HUIZ
|
Huize Holding Limited
|
0.69
|
-10.3896
|
-0.08
|
0.6801
|
0.7514
|
1.2
|
0.43
|
37300952
|
0.78148
|
0.79523
|
NASDAQ
|
35393
|
29210
|
0.7514
|
0.77
|
0.06
|
11.5
|
2024-11-21T12:00:00.000+0000
|
54059350
|
2024-11-14 21:00:00
|
-10.3896
|
-13.64205
|
-8.91089
|
-17.95482
|
-13.75
|
-25.0
|
-62.5
|
-93.1
|
-93.1
|
-93.1
|
CRVL
|
CorVel Corporation
|
346.67
|
-2.4674
|
-8.77
|
345.8301
|
356.605
|
367.84
|
203.9
|
5937139754
|
317.228
|
275.28625
|
NASDAQ
|
22944
|
34596
|
354.37
|
355.44
|
4.73
|
73.29
|
2025-01-27T00:00:00.000+0000
|
17126200
|
2024-11-14 21:00:01
|
-2.4674
|
-2.34648
|
9.18396
|
9.42521
|
28.48195
|
64.0265
|
78.91722
|
352.74912
|
922.92712
|
34092.10584
|
ERIE
|
Erie Indemnity Company
|
406.11
|
-1.0911
|
-4.48
|
405.12
|
410.87
|
547.0
|
277.18
|
18757855401
|
492.7536
|
419.93716
|
NASDAQ
|
119537
|
211615
|
410.62
|
410.59
|
10.68
|
38.03
|
2025-02-20T12:00:00.000+0000
|
46189100
|
2024-11-14 21:00:01
|
-1.0911
|
-4.61304
|
-22.74137
|
-13.10181
|
2.84651
|
46.15108
|
78.3531
|
129.38884
|
377.27112
|
2411.50278
|
CRD-B
|
Crawford & Company
|
11.42
|
-0.349
|
-0.04
|
11.42
|
11.4201
|
13.51
|
7.37
|
556148461
|
11.2004
|
9.90925
|
NYSE
|
1626
|
12910
|
11.42
|
11.46
|
0.4
|
28.55
|
2025-03-03T21:00:00.000+0000
|
48699515
|
2024-11-14 21:00:02
|
-0.349
|
-5.3068
|
-0.69565217
|
11.74168
|
23.99566
|
9.80769
|
36.43967
|
3.91265
|
43.6478
|
180.58968
|
EHTH
|
eHealth, Inc.
|
4.82
|
-5.6751
|
-0.29
|
4.72
|
5.14
|
9.45
|
3.58
|
142834434
|
4.482
|
5.05725
|
NASDAQ
|
210383
|
152698
|
5.13
|
5.11
|
-2.62
|
-1.84
|
2025-02-25T05:00:00.000+0000
|
29633700
|
2024-11-14 21:00:01
|
-5.6751
|
-12.52269
|
7.11111
|
20.5
|
-9.22787
|
-38.59873
|
-82.45359
|
-93.97876
|
-78.2491
|
-78.95197
|
FANH
|
Fanhua Inc.
|
1.53
|
-0.6493
|
-0.01
|
1.49
|
1.6
|
7.48
|
1.04
|
86759262
|
1.3895
|
2.886664
|
NASDAQ
|
127496
|
315034
|
1.49
|
1.54
|
0.39
|
3.92
|
2024-11-18T00:00:00.000+0000
|
56705400
|
2024-10-22 20:00:01
|
0.0
|
18.60465
|
-6.70732
|
9.28571
|
-56.16046
|
-78.4507
|
-89.45555
|
-94.22859
|
-61.22574
|
-91.66898
|
CRD-A
|
Crawford & Company
|
11.65
|
0.6045
|
0.07
|
11.36
|
11.7799
|
13.68
|
7.55
|
568897413
|
11.1328
|
10.14325
|
NYSE
|
137161
|
71220
|
11.5
|
11.58
|
0.4
|
29.13
|
2025-03-03T21:00:00.000+0000
|
48832396
|
2024-11-14 21:00:02
|
0.6045
|
-3.39967
|
1.30435
|
13.99217
|
26.49294
|
12.01923
|
39.18757
|
6.00546
|
46.54088
|
10.95238
|
BRP
|
BRP Group, Inc.
|
32.66
|
0.4614
|
0.15
|
31.9385
|
33.03
|
35.46
|
17.33
|
2160187922
|
29.526
|
25.310076
|
NASDAQ
|
694652
|
359205
|
32.67
|
32.51
|
-0.93
|
-35.11827956989247
|
2024-08-07T10:59:00.000+0000
|
66141700
|
2024-05-17 20:00:01
|
-3.45847
|
-3.544
|
0.46139649
|
11.46758
|
44.44936
|
34.29276
|
15.08104
|
99.5113
|
99.5113
|
99.5113
|
BRO
|
Brown & Brown, Inc.
|
109.53
|
-2.1267
|
-2.38
|
109.45
|
111.955
|
114.08
|
69.13
|
31320979740
|
105.159
|
93.2999
|
NYSE
|
1210021
|
1457881
|
111.48
|
111.91
|
3.67
|
29.84
|
2025-01-27T05:00:00.000+0000
|
285958000
|
2024-11-14 21:00:02
|
-2.1267
|
-1.77563
|
3.46684
|
8.24192
|
23.48365
|
51.47283
|
70.34215
|
189.2263
|
587.13927
|
61509.85488
|
AJG
|
Arthur J. Gallagher & Co.
|
294.71
|
-1.2101
|
-3.61
|
294.21
|
299.415
|
301.04
|
218.63
|
64659374000
|
288.5178
|
264.61554
|
NYSE
|
634052
|
844854
|
297.5
|
298.32
|
5.23
|
56.35
|
2025-01-23T00:00:00.000+0000
|
219400000
|
2024-11-14 21:00:02
|
-1.2101
|
0.43621988
|
2.48287
|
3.62518
|
17.0506
|
22.43363
|
78.20172
|
220.54601
|
515.00417
|
15916.84783
|
RELI
|
Reliance Global Group, Inc.
|
1.59
|
-11.1732
|
-0.2
|
1.57
|
1.802
|
24.14
|
1.57
|
2722986
|
2.35282
|
4.485535
|
NASDAQ
|
56750
|
110375
|
1.79
|
1.79
|
-78.45
|
-0.02
|
2025-03-27T12:00:00.000+0000
|
1712570
|
2024-11-14 21:00:01
|
-11.1732
|
-26.38889
|
-23.55769
|
-39.54373
|
-74.72178
|
-91.79567
|
-99.72652
|
-99.97809
|
-99.99514
|
-99.99514
|
SLQT
|
SelectQuote, Inc.
|
2.52
|
-1.1765
|
-0.03
|
2.44
|
2.5692
|
4.46
|
1.03
|
432192600
|
2.2498
|
2.48535
|
NYSE
|
1406445
|
1493343
|
2.55
|
2.55
|
-0.27
|
-9.33
|
2025-02-05T00:00:00.000+0000
|
171505000
|
2024-11-14 21:00:02
|
-1.1765
|
11.50442
|
16.66667
|
-26.53061
|
-14.28571
|
90.90909
|
-76.22642
|
-90.66667
|
-90.66667
|
-90.66667
|
WTW
|
Willis Towers Watson Public Limited Company
|
314.8
|
-0.6564
|
-2.08
|
314.53
|
318.12
|
320.77
|
234.01
|
31708230000
|
295.6376
|
274.1655
|
NASDAQ
|
731489
|
543665
|
317.25
|
316.88
|
-7.19
|
-43.78
|
2025-02-04T05:00:00.000+0000
|
100725000
|
2024-11-14 21:00:01
|
-0.6564
|
-0.681474
|
8.12667
|
12.47678
|
23.14674
|
30.38436
|
37.25148
|
66.60492
|
184.70652
|
615.94269
|