HUR.L
|
Hurricane Energy plc
|
7.79
|
4.8452
|
0.36
|
7.79
|
7.79
|
9.39
|
7.79
|
155166669
|
7.537
|
7.589525
|
LSE
|
17929395
|
7987326
|
nan
|
7.43
|
0.04
|
1.95
|
2023-05-26T10:59:00.000+0000
|
1991869952
|
2023-06-07 16:07:40
|
0.0
|
0.0
|
0.0
|
4.84522
|
-5.23114
|
14.22287
|
29.29461
|
-85.86207
|
-77.94045
|
-77.94045
|
SOU.L
|
Sound Energy plc
|
0.875
|
0.0
|
0.0
|
0.8203
|
0.94
|
1.3
|
0.564
|
18205425
|
0.8445
|
0.85668
|
LSE
|
1581638
|
3664113
|
0.9
|
0.875
|
-0.06
|
-0.15
|
2025-04-22T12:00:00.000+0000
|
2080620000
|
2025-01-17 16:15:42
|
0.0
|
1.13269
|
-7.89474
|
3.5503
|
-10.71429
|
20.68966
|
-57.31707
|
-52.7027
|
-90.66667
|
-98.75
|
UKOG.L
|
UK Oil & Gas PLC
|
0.0205
|
0.0
|
0.0
|
0.019
|
0.021
|
0.23
|
0.013
|
2590380
|
0.02474
|
0.03203
|
LSE
|
64297553
|
110997306
|
0.021
|
0.0205
|
0.0
|
nan
|
2025-03-31T10:59:00.000+0000
|
12636002240
|
2025-01-17 15:45:58
|
0.0
|
0.98522167
|
-6.81818
|
-43.83562
|
32.25806
|
-88.28571
|
-98.10185
|
-99.73548
|
-99.50602
|
-100.0
|
ENQ.L
|
EnQuest PLC
|
13.42
|
-1.3235
|
-0.18
|
13.32
|
13.8
|
17.82
|
9.952
|
248482064
|
11.8712
|
12.9515
|
LSE
|
1806502
|
2715291
|
13.32
|
13.6
|
0.01
|
13.42
|
2025-03-26T07:00:04.000+0000
|
1851580207
|
2025-01-17 17:08:10
|
-1.3235
|
-0.14880952
|
18.76106
|
29.28709
|
2.1309
|
6.00316
|
-38.29885
|
-54.88454
|
-46.97811
|
-84.78882
|
88E.L
|
88 Energy Limited
|
0.0825
|
0.0
|
0.0
|
0.08
|
0.085
|
0.44
|
0.078
|
30286037
|
0.08868
|
0.11318
|
LSE
|
19008223
|
15450944
|
0.082
|
0.0825
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
36710347320
|
2025-01-17 16:28:35
|
0.0
|
0.6097561
|
-5.71429
|
-19.5122
|
-26.66667
|
-65.97938
|
-95.875
|
-94.10714
|
-91.02968
|
-99.77726
|
RKH.L
|
Rockhopper Exploration plc
|
39.6
|
3.6649
|
1.4
|
38.2
|
40.3
|
40.3
|
10.1
|
222458579
|
21.3035
|
15.772625
|
LSE
|
5679981
|
3153555
|
39.0
|
38.2
|
0.02
|
19.8
|
2025-05-20T15:00:00.000+0000
|
561764089
|
2025-01-17 17:42:40
|
3.6649
|
13.14286
|
93.17073
|
202.29008
|
164.0
|
283.34947
|
297.59036
|
115.68626
|
-29.6
|
-33.44538
|