HURN
|
Huron Consulting Group Inc.
|
127.03
|
-0.4077
|
-0.52
|
127.03
|
128.9599
|
131.06
|
84.26
|
2253626527
|
123.3978
|
106.18825
|
NASDAQ
|
39026
|
88826
|
128.64
|
127.55
|
4.57
|
27.8
|
2025-02-25T10:59:00.000+0000
|
17740900
|
2025-01-17 21:00:01
|
-0.4077
|
2.6671
|
5.70858
|
17.58771
|
18.48708
|
21.004
|
180.85342
|
88.08114
|
80.23553
|
572.1164
|
ICFI
|
ICF International, Inc.
|
129.44
|
0.1083
|
0.14
|
128.4175
|
130.32
|
179.67
|
114.99
|
2428643888
|
134.7218
|
147.9168
|
NASDAQ
|
110959
|
204101
|
130.32
|
129.3
|
5.7
|
22.71
|
2025-02-27T21:00:00.000+0000
|
18762700
|
2025-01-17 21:00:02
|
0.1083
|
8.51777
|
5.46729
|
-25.28716
|
-7.87844
|
-0.93372111
|
29.01425
|
42.64933
|
233.09315
|
956.65306
|
CRAI
|
CRA International, Inc.
|
182.75
|
-0.0929
|
-0.17
|
182.46
|
184.89
|
210.7
|
104.23
|
1238992003
|
190.167
|
173.6172
|
NASDAQ
|
29260
|
35198
|
184.89
|
182.92
|
6.18
|
29.57
|
2025-02-26T13:30:00.000+0000
|
6779710
|
2025-01-17 21:00:02
|
-0.0929
|
3.10878
|
-3.79554
|
-7.35108
|
2.74358
|
72.42193
|
112.97052
|
229.27928
|
494.30894
|
690.09944
|
FCN
|
FTI Consulting, Inc.
|
190.53
|
-1.6315
|
-3.16
|
190.31
|
194.94
|
243.6
|
185.93
|
6848467479
|
197.6766
|
213.0482
|
NYSE
|
229141
|
240039
|
194.38
|
193.69
|
8.71
|
21.87
|
2025-02-20T13:30:00.000+0000
|
35944300
|
2025-01-17 21:00:02
|
-1.6315
|
-0.27739977
|
-2.49731
|
-16.59152
|
-15.9105
|
-4.88718
|
25.58002
|
61.52085
|
377.16003
|
4663.25
|
HSII
|
Heidrick & Struggles International, Inc.
|
46.09
|
0.2174
|
0.1
|
45.7787
|
46.28
|
49.02
|
27.07
|
940664637
|
45.2848
|
37.57685
|
NASDAQ
|
76966
|
147308
|
46.28
|
45.99
|
1.83
|
25.19
|
2025-02-24T10:59:00.000+0000
|
20409300
|
2025-01-17 21:00:01
|
0.2174
|
6.1248
|
3.73621
|
20.4023
|
35.59871
|
66.51012
|
7.96439
|
47.2524
|
102.77167
|
227.80939
|
HUBG
|
Hub Group, Inc.
|
44.83
|
-3.5499
|
-1.65
|
44.68
|
46.48
|
53.21
|
38.07
|
2725112591
|
47.813
|
44.4323
|
NASDAQ
|
517015
|
545470
|
46.48
|
46.48
|
1.77
|
25.33
|
2025-01-30T10:59:00.000+0000
|
60787700
|
2025-01-17 21:00:01
|
-3.5499
|
5.21004
|
-0.53250499
|
1.26496
|
0.29082774
|
-1.83928
|
13.46495
|
64.33284
|
166.2114
|
2175.63452
|