HUSQ-B.ST
|
Husqvarna AB (publ)
|
59.68
|
0.879
|
0.52
|
59.42
|
60.38
|
93.32
|
54.5
|
33564018691
|
60.0168
|
72.76
|
STO
|
225592
|
1767208
|
59.56
|
59.16
|
2.49
|
23.97
|
2025-02-05T06:00:00.000+0000
|
562399777
|
2025-01-24 09:49:28
|
0.879
|
2.57821
|
2.96756
|
-15.77759
|
-18.58117
|
-24.5512
|
-51.08197
|
-21.41164
|
6.76208
|
-67.25737
|
ELUX-B.ST
|
AB Electrolux (publ)
|
107.25
|
0.0466
|
0.05
|
106.9
|
109.05
|
109.05
|
77.52
|
28082005916
|
90.1628
|
93.45585
|
STO
|
577861
|
2063815
|
107.95
|
107.2
|
-20.95
|
-5.12
|
2025-01-31T07:00:00.000+0000
|
261836885
|
2025-01-24 09:51:08
|
0.0466
|
7.48647
|
15.94595
|
3.22425
|
13.70865
|
9.34951
|
-43.89223
|
-50.8546
|
-47.60369
|
8.53066
|
SKF-B.ST
|
AB SKF (publ)
|
227.4
|
2.1105
|
4.7
|
223.8
|
228.5
|
240.4
|
177.75
|
103531818096
|
211.668
|
208.2965
|
STO
|
253007
|
1308197
|
223.8
|
222.7
|
12.27
|
18.53
|
2025-01-31T06:00:00.000+0000
|
455285040
|
2025-01-24 09:51:06
|
2.0656
|
5.52461
|
8.80804
|
13.90629
|
16.74371
|
15.8807
|
11.09482
|
23.13109
|
19.69458
|
423.73272
|
SAND.ST
|
Sandvik AB (publ)
|
228.6
|
-0.6519
|
-1.5
|
227.5
|
231.5
|
247.3
|
195.55
|
286753554000
|
204.511
|
214.6115
|
STO
|
602697
|
1739521
|
231.5
|
230.1
|
9.76
|
23.42
|
2025-04-21T09:30:00.000+0000
|
1254390000
|
2025-01-24 09:51:14
|
-0.6519
|
10.59507
|
14.50038
|
9.64029
|
5.00689
|
7.62712
|
-3.25857
|
21.85501
|
181.18081
|
314.13043
|
SECU-B.ST
|
Securitas AB (publ)
|
138.75
|
0.2891
|
0.4
|
138.05
|
138.85
|
144.15
|
98.16
|
75754586250
|
136.655
|
121.55475
|
STO
|
124360
|
1152131
|
138.35
|
138.35
|
8.25
|
16.82
|
2025-02-05T07:00:00.000+0000
|
545979000
|
2025-01-24 09:51:15
|
0.2891
|
2.02206
|
0.65288357
|
7.89269
|
27.29358
|
37.30826
|
51.42421
|
6.11855
|
66.70672
|
5.60968
|
SKA-B.ST
|
Skanska AB (publ)
|
248.4
|
1.5121
|
3.7
|
246.6
|
250.0
|
250.0
|
170.25
|
97264384330
|
230.006
|
209.53375
|
STO
|
237832
|
617673
|
248.2
|
244.7
|
11.81
|
21.03
|
2025-02-07T06:30:00.000+0000
|
391563544
|
2025-01-24 09:51:27
|
1.5121
|
6.56371
|
6.97674
|
14.57565
|
18.79484
|
43.58382
|
10.79393
|
9.57212
|
35.22047
|
212.45283
|