HUT.TO
|
Hut 8 Mining Corp.
|
35.54
|
9.2866
|
3.02
|
33.0
|
36.27
|
39.79
|
8.35
|
3236947660
|
19.3876
|
15.7548
|
TSX
|
1914541
|
1534644
|
33.82
|
32.52
|
-1.1
|
-32.31
|
2024-11-12T13:00:00.000+0000
|
91079000
|
2024-11-15 21:00:01
|
9.2866
|
20.47458
|
103.20183
|
125.07916
|
185.46185
|
172.33716
|
-58.18824
|
344.25
|
77.7
|
77.7
|
HIVE.V
|
HIVE Blockchain Technologies Ltd.
|
6.23
|
3.3167
|
0.2
|
5.94
|
6.28
|
7.75
|
3.0
|
776876614
|
4.8012
|
4.433825
|
TSXV
|
789989
|
772247
|
6.08
|
6.03
|
-0.49
|
-12.71
|
2024-11-13T00:00:00.000+0000
|
124699296
|
2024-11-15 21:00:00
|
3.3167
|
-11.0
|
36.92308
|
48.68735
|
88.21752
|
50.84746
|
-75.52063
|
730.66667
|
-1.11111
|
-1.11111
|
DMGI.V
|
DMG Blockchain Solutions Inc.
|
0.495
|
5.3191
|
0.025
|
0.47
|
0.5
|
0.77
|
0.33
|
87876791
|
0.4953
|
0.52855
|
TSXV
|
1113499
|
426996
|
0.475
|
0.47
|
-0.02
|
-24.75
|
2024-12-20T21:00:00.000+0000
|
177528870
|
2024-11-15 21:00:00
|
5.3191
|
-18.85246
|
6.45161
|
0.0
|
-6.60377
|
32.0
|
-62.21374
|
350.0
|
-70.18072
|
-70.18072
|
GLXY.TO
|
Galaxy Digital Holdings Ltd.
|
25.32
|
1.28
|
0.32
|
24.31
|
25.37
|
28.84
|
7.23
|
8835864645
|
18.0132
|
15.10265
|
TSX
|
500423
|
652419
|
25.06
|
25.0
|
4.58
|
5.53
|
2025-03-24T12:00:00.000+0000
|
348967798
|
2024-11-15 21:00:00
|
1.28
|
-7.08257
|
37.6087
|
65.92398
|
94.02299
|
218.89169
|
-32.06332
|
1025.33333
|
1025.33333
|
1025.33333
|
CSTR.V
|
CryptoStar Corp.
|
0.035
|
0.0
|
0.0
|
0.03
|
0.035
|
0.075
|
0.02
|
15536850
|
0.0254
|
0.0337
|
TSXV
|
1281330
|
466745
|
0.035
|
0.035
|
-0.01
|
-3.5
|
2024-11-25T12:00:00.000+0000
|
443910000
|
2024-11-15 20:57:08
|
0.0
|
0.0
|
40.0
|
16.66667
|
0.0
|
16.66667
|
-81.08108
|
-46.15385
|
-94.16667
|
-94.16667
|
BITF.TO
|
Bitfarms Ltd.
|
3.17
|
6.734
|
0.2
|
2.96
|
3.205
|
5.25
|
1.37
|
1437623530
|
2.796
|
3.1386
|
TSX
|
3972230
|
3140253
|
3.06
|
2.97
|
-0.5
|
-6.34
|
2024-11-12T00:00:00.000+0000
|
453509000
|
2024-11-15 21:00:00
|
6.734
|
-8.64553
|
22.39382
|
-3.64742
|
33.75527
|
95.67901
|
-70.64815
|
446.55172
|
58.5
|
58.5
|