HVRRY
|
Hannover Rück SE
|
42.13
|
-0.7772
|
-0.33
|
42.13
|
42.5
|
48.42
|
36.95667
|
30480159148
|
45.6484
|
43.252117
|
PNK
|
2032
|
3942
|
42.5
|
42.46
|
2.97
|
14.19
|
2024-11-11T05:00:00.000+0000
|
723478736
|
2024-11-14 20:51:49
|
-0.7772
|
-1.26553
|
-11.65863
|
-5.11261
|
3.43727
|
14.45259
|
37.63476
|
35.90323
|
198.3711
|
539.30197
|
SSREY
|
Swiss Re AG
|
33.89
|
-0.6741
|
-0.23
|
33.89
|
34.14
|
35.01
|
26.66
|
39367310476
|
33.604
|
31.22085
|
PNK
|
2537
|
22109
|
34.08
|
34.12
|
2.9
|
11.69
|
2024-11-14T05:00:00.000+0000
|
1161620256
|
2024-11-14 20:50:08
|
-0.6741
|
1.37601
|
-0.17673049
|
8.65662
|
17.79632
|
21.64393
|
40.85619
|
26.50243
|
62.07556
|
132.92096
|
SCRYY
|
SCOR SE
|
2.38
|
8.0718
|
0.18
|
2.38
|
2.41
|
3.53
|
1.82
|
4265383592
|
2.182
|
2.6556
|
PNK
|
16207
|
35604
|
2.38
|
2.2
|
0.11
|
21.64
|
2024-11-08T05:00:00.000+0000
|
1792177980
|
2024-11-14 20:34:44
|
8.0718
|
10.18519
|
3.47826
|
17.82178
|
-29.5858
|
-22.47557
|
-26.08696
|
-41.66667
|
-20.93023
|
-93.95632
|
SPNT-PB
|
SiriusPoint Ltd.
|
25.74
|
0.2727
|
0.07
|
25.67
|
25.74
|
25.74
|
24.6
|
2295203805
|
25.442781
|
25.315678
|
NYSE
|
13554
|
21123
|
25.68
|
25.56
|
-2.11
|
-12.2
|
2024-10-31T00:00:00.000+0000
|
89168757
|
2024-11-14 20:59:46
|
0.2727
|
0.35087719
|
0.90160721
|
2.75449
|
2.71349
|
3.70669
|
-7.31005
|
-4.66667
|
-4.66667
|
-4.66667
|
MHLD
|
Maiden Holdings, Ltd.
|
1.64
|
-6.2857
|
-0.11
|
1.635
|
1.78
|
2.55
|
1.19
|
163630016
|
1.6848
|
1.85185
|
NASDAQ
|
102978
|
102540
|
1.78
|
1.75
|
-0.32
|
-5.12
|
2024-11-12T05:00:00.000+0000
|
99774400
|
2024-11-14 21:00:01
|
-6.2857
|
-10.38251
|
-3.52941
|
-12.29947
|
-26.4574
|
-2.38095
|
-48.58934
|
141.17647
|
-87.07644
|
-79.5
|