HVRRY
|
Hannover Rück SE
|
43.66
|
3.0689
|
1.3
|
42.36
|
43.66
|
48.42
|
38.4
|
31587081614
|
43.2178
|
43.317
|
PNK
|
1177
|
5366
|
42.36
|
nan
|
3.2
|
13.64
|
2025-03-13T07:30:00.000+0000
|
723478736
|
2025-01-17 20:00:00
|
3.0689
|
3.85347
|
2.5364
|
-7.96796
|
2.10477
|
6.66992
|
32.50379
|
32.54402
|
191.26084
|
562.51897
|
SSREY
|
Swiss Re AG
|
37.19
|
0.0
|
0.0
|
37.18
|
37.2
|
37.94
|
26.66
|
43200657321
|
35.9544
|
32.4745
|
PNK
|
4115
|
24601
|
37.2
|
37.19
|
2.9
|
12.82
|
2025-02-27T06:00:00.000+0000
|
1161620256
|
2025-01-17 20:45:00
|
0.0
|
5.08618
|
2.00219
|
10.15995
|
21.69503
|
32.96389
|
39.34058
|
32.82143
|
64.26678
|
155.60137
|
SCRYY
|
SCOR SE
|
2.51
|
1.6194
|
0.04
|
2.47
|
2.51
|
3.53
|
1.82
|
4498366730
|
2.438
|
2.5268
|
PNK
|
5500
|
37148
|
2.47
|
nan
|
0.11
|
22.82
|
2025-03-05T07:30:00.000+0000
|
1792177980
|
2025-01-17 20:00:00
|
1.6194
|
0.4
|
9.60699
|
12.05357
|
12.05357
|
-16.6113
|
-24.62462
|
-41.07981
|
-16.33333
|
-93.62621
|
SPNT-PB
|
SiriusPoint Ltd.
|
25.53
|
-0.2734
|
-0.07
|
25.53
|
25.67
|
25.78
|
24.91
|
4132464510
|
25.50602
|
25.37733
|
NYSE
|
4674
|
19417
|
25.67
|
25.6
|
-2.11
|
-12.1
|
2024-10-31T20:20:43.000+0000
|
94654257
|
2025-01-17 21:00:02
|
-0.2734
|
-0.19546521
|
0.19623234
|
-0.03915427
|
0.31434185
|
1.51093
|
-6.55198
|
-5.44444
|
-5.44444
|
-5.44444
|
MHLD
|
Maiden Holdings, Ltd.
|
1.21
|
-3.2
|
-0.04
|
1.2
|
1.29
|
2.27
|
1.16
|
176419210
|
1.4918
|
1.8079
|
NASDAQ
|
94246
|
149590
|
1.29
|
1.25
|
-0.63
|
-1.92
|
2025-03-10T10:59:00.000+0000
|
145801000
|
2025-01-17 21:00:01
|
-3.2
|
3.4188
|
-3.96825
|
-31.25
|
-40.97561
|
-32.77778
|
-56.78571
|
35.95506
|
-90.48742
|
-84.875
|