HWO.TO
|
High Arctic Energy Services Inc
|
1.24
|
-0.7937
|
-0.01
|
1.24
|
1.24
|
6.36
|
1.09
|
15435768
|
1.1512
|
3.6725
|
TSX
|
100
|
21263
|
1.24
|
1.25
|
-1.0
|
-1.24
|
2025-03-14T12:00:00.000+0000
|
12448200
|
2024-11-18 14:30:00
|
-0.7937
|
6.89655
|
9.73451
|
-31.11111
|
-78.62069
|
-73.04348
|
-81.54762
|
-84.57711
|
-92.80742
|
-97.41667
|
ESN.TO
|
Essential Energy Services Ltd.
|
0.395
|
-1.25
|
-0.005
|
0.395
|
0.395
|
0.43
|
0.3
|
49572895
|
0.3922
|
0.3687
|
TSX
|
15000
|
167534
|
0.395
|
0.4
|
0.01
|
39.5
|
2023-11-17T10:59:00.000+0000
|
125501000
|
2023-11-15 14:30:01
|
0.0
|
0.0
|
-1.25
|
1.28205
|
9.72222
|
3.94737
|
64.58333
|
41.07143
|
-86.65541
|
-95.90674
|
CEU.TO
|
CES Energy Solutions Corp.
|
9.06
|
0.5549
|
0.05
|
8.97
|
9.13
|
9.43
|
3.28
|
2056819320
|
7.848
|
6.65605
|
TSX
|
59343
|
660712
|
8.98
|
9.01
|
0.83
|
10.92
|
2025-02-26T23:00:00.000+0000
|
227022000
|
2024-11-18 15:50:02
|
0.5549
|
0.11049724
|
17.96875
|
15.85678
|
33.43152
|
148.9011
|
362.2449
|
371.875
|
-1.0917
|
708.92857
|
TOT.TO
|
Total Energy Services Inc.
|
11.8
|
1.7241
|
0.2
|
11.59
|
11.82
|
11.82
|
7.36
|
450697460
|
9.7526
|
9.6396
|
TSX
|
23647
|
58939
|
11.6
|
11.6
|
1.07
|
11.03
|
2025-03-05T10:00:00.000+0000
|
38194700
|
2024-11-18 15:48:10
|
1.7241
|
7.95974
|
22.66112
|
28.96175
|
26.88172
|
46.22057
|
113.76812
|
112.23022
|
-37.26741
|
1866.66667
|
PHX.TO
|
PHX Energy Services Corp.
|
9.72
|
3.1847
|
0.3
|
9.53
|
9.79
|
10.7
|
7.91
|
443117304
|
9.5036
|
9.3589
|
TSX
|
13841
|
84671
|
9.53
|
9.42
|
1.54
|
6.31
|
2025-02-25T10:00:00.000+0000
|
45588200
|
2024-11-18 15:45:41
|
3.1847
|
1.0395
|
0.82987552
|
-6.89655
|
7.52212
|
8.24053
|
108.58369
|
269.58175
|
-16.2069
|
1115.0
|
CET.TO
|
Cathedral Energy Services Ltd.
|
6.3
|
607.8652
|
5.41
|
0.88
|
6.3
|
6.9
|
0.88
|
218918070
|
6.341199
|
5.911999
|
TSX
|
283250
|
59748
|
0.89
|
0.89
|
0.54
|
11.666666666666666
|
2024-08-08T20:00:00.000+0000
|
34748900
|
2024-07-04 19:58:53
|
0.0
|
-3.81679
|
2.27273
|
3.44828
|
2.27273
|
3.44828
|
73.07692
|
181.25
|
-79.26267
|
-92.30769
|