HY
|
Hyster-Yale Materials Handling, Inc.
|
54.11
|
-1.187
|
-0.65
|
53.97
|
54.98
|
84.44
|
48.73
|
947416265
|
53.4288
|
63.22235
|
NYSE
|
17822
|
87513
|
54.87
|
54.76
|
8.89
|
6.09
|
2025-02-25T10:59:00.000+0000
|
17509079
|
2025-01-22 19:10:24
|
-1.187
|
-0.55136923
|
7.23345
|
-18.68049
|
-27.44704
|
-21.97549
|
28.55785
|
-7.86651
|
-16.75385
|
26.63234
|
ASTE
|
Astec Industries, Inc.
|
34.9925
|
-0.3063
|
-0.1075
|
34.595
|
35.1
|
44.74
|
28.46
|
797891987
|
35.8154
|
33.9996
|
NASDAQ
|
39904
|
156746
|
34.89
|
35.1
|
-0.09
|
-388.81
|
2025-02-26T12:00:00.000+0000
|
22801800
|
2025-01-22 19:15:01
|
-0.3063
|
3.4363
|
5.11415
|
12.40765
|
2.85861
|
-0.44807966
|
-46.24808
|
-18.29909
|
-4.39208
|
976.69231
|
MNTX
|
Manitex International, Inc.
|
5.8
|
0.0
|
0.0
|
5.8
|
5.8
|
8.335
|
3.07
|
118304920
|
5.737
|
5.36785
|
NASDAQ
|
216922
|
101165
|
5.8
|
5.8
|
0.46
|
12.608695652173912
|
2025-02-26T13:30:00.000+0000
|
20397400
|
2024-12-31 21:00:02
|
0.0
|
0.0
|
1.3986
|
1.93322
|
17.88618
|
-27.3183
|
-15.20468
|
0.86956522
|
-48.67257
|
-15.94203
|
SHYF
|
The Shyft Group, Inc.
|
12.425
|
-1.3106
|
-0.165
|
12.19
|
12.575
|
17.56
|
9.81
|
428594163
|
12.7914
|
12.5342
|
NASDAQ
|
74846
|
250621
|
12.54
|
12.59
|
-0.1
|
-124.25
|
2025-02-20T13:30:00.000+0000
|
34494500
|
2025-01-22 19:18:54
|
-1.3106
|
-0.12057878
|
8.51528
|
3.88796
|
3.02653
|
10.73975
|
-71.8254
|
-27.84553
|
126.73358
|
3045.01228
|
REVG
|
REV Group, Inc.
|
35.23
|
-0.9837
|
-0.35
|
34.83
|
35.93
|
35.96
|
16.0
|
1833837759
|
31.683
|
27.6918
|
NYSE
|
128853
|
562360
|
35.61
|
35.58
|
4.72
|
7.46
|
2025-03-04T13:30:00.000+0000
|
52053300
|
2025-01-22 19:15:30
|
-0.9837
|
2.29384
|
10.85588
|
27.69119
|
31.75019
|
98.70276
|
175.44957
|
233.3018
|
40.92
|
40.92
|
ALG
|
Alamo Group Inc.
|
185.575
|
0.2404
|
0.445
|
184.36
|
185.84
|
231.4
|
163.74
|
2238053058
|
190.7956
|
185.78995
|
NYSE
|
30980
|
100858
|
185.17
|
185.13
|
9.92
|
18.71
|
2025-02-20T10:59:00.000+0000
|
12060100
|
2025-01-22 19:20:27
|
0.2404
|
1.03719
|
-1.46809
|
8.78422
|
-0.17482517
|
-11.25484
|
24.34669
|
44.51756
|
298.14418
|
1414.89796
|
CMCO
|
Columbus McKinnon Corporation
|
37.415
|
-0.5185
|
-0.195
|
37.15
|
37.81
|
45.84
|
29.26
|
1073432609
|
37.5312
|
36.76395
|
NASDAQ
|
196117
|
236908
|
37.25
|
37.61
|
0.52
|
71.95
|
2025-01-29T13:30:00.000+0000
|
28689900
|
2025-01-22 19:13:03
|
-0.5185
|
2.64746
|
2.33862
|
13.1388
|
-0.72963651
|
-1.33175
|
-19.53763
|
-1.40975
|
41.83093
|
140.4563
|
AGCO
|
AGCO Corporation
|
103.53
|
0.3879
|
0.4
|
102.11
|
104.09
|
130.26
|
84.35
|
7728027909
|
95.5432
|
99.81315
|
NYSE
|
177375
|
987576
|
102.73
|
103.13
|
2.26
|
45.81
|
2025-02-06T13:30:00.000+0000
|
74645300
|
2025-01-22 19:15:01
|
0.3879
|
2.61671
|
10.72727
|
4.96806
|
1.77939
|
-12.46301
|
-12.93415
|
42.32884
|
133.28076
|
2116.91649
|
TWI
|
Titan International, Inc.
|
7.585
|
-0.0659
|
-0.005
|
7.48
|
7.71
|
15.33
|
6.34
|
478912349
|
7.2086
|
8.06945
|
NYSE
|
275556
|
811931
|
7.54
|
7.59
|
-0.14
|
-54.18
|
2025-02-26T13:30:00.000+0000
|
63139400
|
2025-01-22 19:20:31
|
-0.0659
|
1.13333
|
9.13669
|
4.33287
|
-8.28295
|
-47.94097
|
-22.99492
|
117.33524
|
-21.88465
|
38.74999
|
TEX
|
Terex Corporation
|
48.57
|
-0.6342
|
-0.31
|
48.295
|
48.975
|
68.08
|
43.5
|
3244476000
|
49.9906
|
54.85085
|
NYSE
|
162798
|
734828
|
48.85
|
48.88
|
6.85
|
7.09
|
2025-02-06T13:30:00.000+0000
|
66800000
|
2025-01-22 19:20:41
|
-0.6342
|
0.78854534
|
7.7657
|
-10.08886
|
-22.47406
|
-16.1719
|
15.69795
|
81.50224
|
107.2099
|
556.35135
|
OSK
|
Oshkosh Corporation
|
96.165
|
-1.136
|
-1.105
|
96.0
|
97.02
|
127.98
|
89.08
|
6256975725
|
102.61
|
107.02695
|
NYSE
|
135489
|
585021
|
96.92
|
97.27
|
10.3
|
9.34
|
2025-01-30T13:30:00.000+0000
|
65065000
|
2025-01-22 19:20:35
|
-1.136
|
0.5489335
|
2.47762
|
-8.60578
|
-12.3302
|
-11.35232
|
-17.63875
|
7.14763
|
132.28261
|
3346.77419
|
LNN
|
Lindsay Corporation
|
135.685
|
0.329
|
0.445
|
134.84
|
135.87
|
136.29
|
109.27
|
1474529601
|
126.7544
|
120.60255
|
NYSE
|
58250
|
79618
|
134.84
|
135.24
|
6.22
|
21.81
|
2025-04-02T12:30:00.000+0000
|
10867300
|
2025-01-22 19:13:33
|
0.329
|
2.25714
|
10.66389
|
20.81293
|
12.45235
|
3.31607
|
2.81503
|
33.0506
|
58.67735
|
9950.74074
|