HYEG
|
Hydrogen Engine Center, Inc.
|
0.015
|
-49.8328
|
-0.0149
|
0.0105
|
0.0299
|
0.125
|
0.0001
|
1634760
|
0.00579
|
0.0086345
|
PNK
|
1200
|
4836
|
0.0299
|
nan
|
-0.03
|
-0.5
|
None
|
108984000
|
2025-01-17 20:00:00
|
-49.8328
|
16.27907
|
2042.85722
|
150.0
|
15.38462
|
53.06122
|
-87.4477
|
-40.0
|
-90.61914
|
-62.02724
|
HYHY
|
Hydrogen Hybrid Technologies, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0005
|
5e-05
|
8901
|
0.0001
|
0.0001797
|
PNK
|
2903
|
0
|
0.0001
|
nan
|
-0.01
|
-0.01
|
None
|
89011360
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-66.66667
|
-85.71429
|
9900.0
|
-99.97333
|
HYGN
|
Hydrogenetics, Inc.
|
1e-06
|
-100.0
|
-0.0001
|
1e-06
|
0.0001
|
0.5
|
1e-06
|
363
|
0.0032099064
|
0.0032099064
|
PNK
|
10000
|
214950
|
0.0001
|
nan
|
-0.003
|
0.0
|
None
|
363255920
|
2025-01-14 20:00:00
|
-100.0
|
0.0
|
-99.5
|
-99.0
|
-90.0
|
-99.0
|
0.0
|
0.0
|
-90.0
|
-99.99999
|
MHTX
|
Manhattan Scientifics, Inc.
|
0.0008
|
14.2857
|
0.0001
|
0.0005
|
0.0008
|
0.0052
|
0.0004
|
447425
|
0.000795
|
0.00113445
|
PNK
|
746924
|
724788
|
0.0007
|
nan
|
-0.01
|
-0.08
|
2025-01-17T10:59:00.000+0000
|
559281000
|
2025-01-17 20:00:00
|
14.2857
|
0.0
|
33.33333
|
-23.80952
|
-20.0
|
-71.42857
|
-95.29412
|
-93.88099
|
-99.13326
|
-99.97333
|
HYSR
|
SunHydrogen, Inc.
|
0.0309
|
8.8028
|
0.0025
|
0.0278
|
0.032
|
0.041
|
0.01
|
160857984
|
0.02394
|
0.019485
|
PNK
|
12278671
|
10326129
|
0.028
|
0.0284
|
0.0
|
nan
|
2025-02-11T21:00:00.000+0000
|
5205760000
|
2025-01-17 20:57:03
|
8.8028
|
10.75269
|
15.29851
|
32.05128
|
146.21514
|
147.2
|
-23.13433
|
341.42857
|
-6.36364
|
-74.25
|
AFGYF
|
AFC Energy plc
|
0.115
|
3.139
|
0.0035
|
0.1115
|
0.115
|
0.336
|
0.096
|
98251170
|
0.1278
|
0.182475
|
PNK
|
5000
|
4586
|
0.1115
|
nan
|
-0.03
|
-3.83
|
2025-03-24T08:00:00.000+0000
|
854358000
|
2025-01-17 20:00:00
|
3.139
|
0.56843026
|
-4.95868
|
11.24009
|
-48.64925
|
-47.72727
|
-78.30189
|
-65.15152
|
-65.15152
|
-65.15152
|