HYEG
|
Hydrogen Engine Center, Inc.
|
0.006
|
0.0
|
0.0
|
0.006
|
0.006
|
0.125
|
0.0001
|
653904
|
0.008162
|
0.01262625
|
PNK
|
100
|
1974
|
0.006
|
nan
|
-0.01
|
-0.6
|
None
|
108984000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
9.09091
|
1400.00004
|
-45.45455
|
5900.0
|
-96.0
|
-69.69697
|
-96.25702
|
-84.8109
|
HYHY
|
Hydrogen Hybrid Technologies, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0005
|
5e-05
|
8901
|
0.0001
|
0.0001797
|
PNK
|
2903
|
0
|
0.0001
|
nan
|
-0.01
|
-0.01
|
None
|
89011360
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-80.0
|
9.89011
|
0.0
|
-66.66667
|
-99.75
|
-50.0
|
-98.75
|
-99.97333
|
HYGN
|
Hydrogenetics, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.5
|
1e-06
|
36326
|
0.0035144137
|
0.0035144137
|
PNK
|
10000
|
32803
|
0.0001
|
nan
|
-0.003
|
-0.03
|
None
|
363255920
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-75.0
|
0.0
|
0.0
|
900.0
|
-50.0
|
900.0
|
-99.999
|
MHTX
|
Manhattan Scientifics, Inc.
|
0.0009
|
0.0
|
0.0
|
0.0008
|
0.0009
|
0.0052
|
0.0004
|
503353
|
0.0009676
|
0.00168145
|
PNK
|
83000
|
557643
|
0.0008
|
nan
|
-0.01
|
-0.09
|
2024-11-18T10:59:00.000+0000
|
559281000
|
2024-11-15 20:00:00
|
0.0
|
28.57143
|
-18.18182
|
-34.78261
|
-18.18182
|
-76.92308
|
-95.5
|
-94.21222
|
-99.25
|
-99.97
|
HYSR
|
SunHydrogen, Inc.
|
0.018
|
-10.8911
|
-0.0022
|
0.0163
|
0.0204
|
0.041
|
0.01
|
93703680
|
0.0249
|
0.016945
|
PNK
|
11235304
|
16805804
|
0.0201
|
0.0202
|
0.0
|
nan
|
2024-11-12T00:00:00.000+0000
|
5205760000
|
2024-11-15 20:57:05
|
-10.8911
|
-18.55204
|
-27.12551
|
12.5
|
28.57143
|
53.84615
|
-76.62338
|
260.0
|
-10.0
|
-85.0
|
AFGYF
|
AFC Energy plc
|
0.112
|
0.4484
|
0.0005
|
0.1115
|
0.112
|
0.336
|
0.096
|
95688096
|
0.13414
|
0.2006
|
PNK
|
5000
|
5068
|
0.1115
|
0.1115
|
-0.03
|
-3.73
|
2025-02-26T12:00:00.000+0000
|
854358000
|
2024-11-15 20:00:00
|
0.4484
|
-5.08475
|
9.80392
|
-31.59052
|
-57.38528
|
-36.36364
|
-86.25767
|
-66.06061
|
-66.06061
|
-66.06061
|