HZM.L
|
Horizonte Minerals Plc
|
0.325
|
18.1818
|
0.05
|
0.325
|
0.325
|
172.0
|
0.325
|
876782
|
0.450865
|
18.322567
|
LSE
|
21000000
|
3266282
|
nan
|
0.275
|
-0.03
|
-0.11
|
2024-08-15T07:30:00.000+0000
|
269779000
|
2024-05-15 14:56:29
|
0.0
|
0.0
|
18.18182
|
-91.04683
|
-96.06061
|
-99.7695
|
-99.75926
|
-99.15584
|
-99.7451
|
-99.9529
|
AMC.L
|
Amur Minerals Corporation
|
0.0998
|
10.8889
|
0.0098
|
0.08
|
0.1
|
1.99
|
0.07
|
8688
|
0.1606
|
0.953735
|
LSE
|
5981640
|
8026171
|
0.1
|
0.09
|
-0.21
|
0.0
|
2024-05-10T06:00:08.000+0000
|
8705450
|
2023-09-06 15:29:20
|
0.0
|
10.88889
|
10.88889
|
-50.1
|
-94.13975
|
-93.69551
|
-94.94684
|
-97.55572
|
-98.61389
|
-99.66733
|
ARS.L
|
Asiamet Resources Limited
|
0.775
|
0.0
|
0.0
|
0.775
|
0.782
|
1.6
|
0.5
|
23067643
|
0.72928
|
0.85044
|
LSE
|
1000000
|
2107434
|
0.779
|
0.775
|
0.0
|
nan
|
2025-05-07T12:00:00.000+0000
|
2976470000
|
2025-01-21 16:29:47
|
0.0
|
0.64935065
|
3.33333
|
0.0
|
-11.42857
|
3.33333
|
-72.56637
|
-69.0
|
-51.5625
|
-94.65517
|
ARCM.L
|
Arc Minerals Limited
|
1.4
|
-1.7544
|
-0.025
|
1.35
|
1.4612
|
3.15
|
1.05
|
20273540
|
1.3146
|
1.6225
|
LSE
|
1474675
|
5820739
|
1.42037
|
1.425
|
-0.01
|
-1.4
|
2024-12-13T15:00:00.000+0000
|
1448110000
|
2025-01-21 16:28:42
|
-1.7544
|
2.94118
|
27.27273
|
-12.5
|
-19.07514
|
-48.14815
|
-48.14815
|
-54.83871
|
-91.51515
|
-99.90004
|
GGP.L
|
Greatland Gold plc
|
6.05
|
0.8333
|
0.05
|
5.9
|
6.2
|
9.0
|
4.953
|
791297650
|
6.5073
|
6.734725
|
LSE
|
93064062
|
53689705
|
6.05
|
6.0
|
-0.01
|
-6.05
|
2025-03-03T08:30:00.000+0000
|
13079300000
|
2025-01-21 17:15:00
|
0.8333
|
-4.57413
|
5.21739
|
-8.19423
|
-23.41772
|
-22.92994
|
-57.0922
|
165.35088
|
2713.95349
|
168.88889
|
BMN.L
|
Bushveld Minerals Limited
|
0.306
|
0.0
|
0.0
|
0.306
|
0.306
|
2.0
|
0.306
|
7071721
|
0.0841268
|
0.4680217
|
LSE
|
361500000
|
2234191
|
nan
|
0.306
|
-0.06
|
-0.05
|
2025-06-26T12:00:00.000+0000
|
2311020000
|
2024-11-18 09:29:55
|
0.0
|
9900.0
|
0.0
|
-33.47826
|
-51.04
|
-86.4
|
-96.5618
|
-98.47
|
-88.34286
|
-98.64
|