HZM.TO
|
Horizonte Minerals Plc
|
0.005
|
-50.0
|
-0.005
|
0.005
|
0.005
|
2.88
|
0.005
|
1348895
|
0.0339
|
0.6432
|
TSX
|
4000
|
251878
|
0.005
|
0.01
|
-0.04
|
-0.125
|
2024-08-15T07:30:00.000+0000
|
269779000
|
2024-05-15 13:30:00
|
0.0
|
0.0
|
-50.0
|
-90.90909
|
-96.42857
|
-99.79339
|
-95.65217
|
-83.33333
|
-95.65217
|
-98.03922
|
LN.TO
|
Loncor Gold Inc.
|
0.47
|
3.3708
|
0.015
|
0.46
|
0.47
|
0.53
|
0.29
|
72668580
|
0.4222
|
0.383725
|
TSX
|
13000
|
59285
|
0.465
|
0.455
|
-0.2
|
-2.35
|
2024-08-13T00:00:00.000+0000
|
154614000
|
2024-11-18 18:08:11
|
3.3708
|
-1.05263
|
22.07792
|
22.07792
|
20.51282
|
34.28571
|
-41.25
|
34.28571
|
327.27273
|
-83.7931
|
EOX.TO
|
Euromax Resources Ltd.
|
0.02
|
-20.0
|
-0.005
|
0.02
|
0.02
|
0.22
|
0.02
|
7297670
|
0.0354
|
0.065525
|
TSX
|
50100
|
84593
|
0.02
|
0.025
|
-0.01
|
-2.0
|
2024-03-18T00:00:00.000+0000
|
364883503
|
2024-01-08 14:30:00
|
0.0
|
-20.0
|
-33.33333
|
-66.66667
|
-77.77778
|
-71.42857
|
-77.77778
|
-66.66667
|
-92.59259
|
-99.33333
|
CNT.TO
|
Century Global Commodities Corporation
|
0.025
|
0.0
|
0.0
|
0.025
|
0.025
|
0.07
|
0.02
|
2955125
|
0.0324
|
0.0345
|
TSX
|
50000
|
16417
|
0.025
|
0.025
|
-0.02
|
-1.25
|
2025-02-05T00:00:00.000+0000
|
118205000
|
2024-11-15 20:54:21
|
0.0
|
-16.66667
|
-37.5
|
-16.66667
|
-16.66667
|
-37.5
|
-86.84211
|
-68.75
|
-93.42105
|
-98.61111
|
QZM.V
|
Quartz Mountain Resources Ltd.
|
0.375
|
11.9403
|
0.04
|
0.375
|
0.375
|
0.62
|
0.14
|
23920629
|
0.4322
|
0.40675
|
TSXV
|
2500
|
12106
|
0.375
|
0.335
|
-0.02
|
-18.75
|
None
|
63788343
|
2024-11-18 14:30:25
|
11.9403
|
5.6338
|
-13.7931
|
-16.66667
|
-35.34483
|
167.85714
|
56.25
|
435.71429
|
181.2507
|
-77.5
|