IAG.TO
|
iA Financial Corporation Inc.
|
131.58
|
0.3279
|
0.43
|
130.81
|
133.57
|
134.29
|
80.95
|
12355085682
|
115.1994
|
95.8171
|
TSX
|
931418
|
297473
|
131.7
|
131.15
|
9.88
|
13.32
|
2025-02-12T12:00:00.000+0000
|
93897900
|
2024-11-18 21:00:00
|
0.3279
|
2.15045
|
11.09422
|
31.93623
|
42.88196
|
48.84615
|
78.1961
|
95.04892
|
190.65606
|
1412.41379
|
GWO.TO
|
Great-West Lifeco Inc.
|
49.17
|
0.8409
|
0.41
|
48.71
|
49.36
|
49.64
|
38.44
|
45795315390
|
46.6866
|
43.01315
|
TSX
|
8226585
|
2594168
|
48.71
|
48.76
|
3.89
|
12.64
|
2025-02-12T10:00:00.000+0000
|
931367000
|
2024-11-18 21:00:00
|
0.8409
|
0.59328969
|
3.23326
|
14.29568
|
14.96376
|
13.53036
|
28.64992
|
47.25966
|
48.63966
|
1167.26804
|
IFC.TO
|
Intact Financial Corporation
|
268.34
|
0.7812
|
2.08
|
265.5
|
268.87
|
273.05
|
197.82
|
47862195760
|
261.7768
|
238.194
|
TSX
|
299314
|
270784
|
265.68
|
266.26
|
11.58
|
23.17
|
2025-02-11T21:00:00.000+0000
|
178364000
|
2024-11-18 21:00:00
|
0.7812
|
0.10445423
|
-0.93402739
|
5.66231
|
16.85755
|
27.77487
|
60.86566
|
97.71589
|
233.34161
|
829.15512
|
IGM.TO
|
IGM Financial Inc.
|
45.91
|
0.7019
|
0.32
|
45.57
|
46.23
|
46.23
|
32.95
|
10869559780
|
41.49
|
37.81675
|
TSX
|
368926
|
251757
|
45.62
|
45.59
|
3.68
|
12.48
|
2025-02-06T12:00:00.000+0000
|
236758000
|
2024-11-18 21:00:00
|
0.7019
|
2.02222
|
8.04895
|
19.77563
|
24.24899
|
36.31235
|
-8.18
|
17.83881
|
-3.83326
|
436.33178
|
SLF.TO
|
Sun Life Financial Inc.
|
85.05
|
0.2003
|
0.17
|
84.58
|
85.36
|
86.39
|
64.38
|
48976467750
|
78.6748
|
72.4023
|
TSX
|
1313106
|
1985387
|
84.88
|
84.88
|
6.12
|
13.9
|
2025-02-12T21:00:00.000+0000
|
575855000
|
2024-11-18 21:00:00
|
0.2003
|
1.88069
|
7.79468
|
18.71859
|
20.86116
|
21.90053
|
20.77535
|
39.56351
|
104.59466
|
507.5
|
LB.TO
|
Laurentian Bank of Canada
|
28.32
|
-0.2817
|
-0.08
|
28.24
|
28.75
|
29.49
|
24.45
|
1243964496
|
26.8196
|
26.62795
|
TSX
|
347883
|
329365
|
28.39
|
28.4
|
-0.62
|
-45.68
|
2024-12-06T13:30:00.000+0000
|
43925300
|
2024-11-18 21:00:00
|
-0.2817
|
4.34783
|
5.59284
|
6.86792
|
4.19426
|
7.84463
|
-32.16766
|
-38.7808
|
-43.93189
|
85.70492
|