IBEX
|
IBEX Limited
|
19.49
|
-1.1663
|
-0.23
|
19.3046
|
19.87
|
20.56
|
13.0
|
326745952
|
18.9474
|
16.408525
|
NASDAQ
|
36235
|
97918
|
19.87
|
19.72
|
1.88
|
10.37
|
2025-02-06T05:00:00.000+0000
|
16764800
|
2024-11-15 16:20:44
|
-1.1663
|
-2.55
|
1.98849
|
18.48024
|
29.84677
|
8.57939
|
6.38646
|
26.55844
|
26.55844
|
26.55844
|
CTG
|
Computer Task Group, Incorporated
|
10.5
|
0.0953
|
0.01
|
10.49
|
10.5
|
10.5
|
6.05
|
168993300
|
10.4062
|
8.5926
|
NASDAQ
|
49163
|
79623
|
10.49
|
10.49
|
0.03
|
350.0
|
2024-02-21T00:00:00.000+0000
|
16094600
|
2023-12-12 21:00:01
|
0.0
|
0.0
|
0.09532888
|
0.86455331
|
42.46947
|
45.02762
|
50.4298
|
127.51896
|
-41.07744
|
907.99968
|
HCKT
|
The Hackett Group, Inc.
|
30.65
|
-0.5193
|
-0.16
|
30.55
|
31.05
|
32.34
|
20.23
|
845740775
|
26.362
|
24.22205
|
NASDAQ
|
17099
|
112068
|
31.0
|
30.81
|
1.22
|
25.12
|
2025-02-18T05:00:00.000+0000
|
27593500
|
2024-11-15 16:12:58
|
-0.5193
|
1.15512
|
19.30712
|
20.14896
|
41.83248
|
36.95264
|
39.44495
|
99.67427
|
287.4842
|
92.28356
|
CSPI
|
CSP Inc.
|
12.865
|
-0.886
|
-0.115
|
12.58
|
12.96
|
29.925
|
8.215
|
125607042
|
12.6082
|
15.02945
|
NASDAQ
|
1336
|
25279
|
12.96
|
12.98
|
0.27
|
47.65
|
2024-12-05T21:00:00.000+0000
|
9763470
|
2024-11-15 16:10:11
|
-0.886
|
-0.65637066
|
2.92
|
-1.9436
|
-10.03497
|
6.05936
|
187.80761
|
103.56013
|
225.6962
|
308.4127
|
CLVT-PA
|
Clarivate Plc
|
21.91
|
2.0019
|
0.43
|
21.24
|
22.04
|
42.97
|
21.18
|
4116862927
|
26.872675
|
31.162983
|
NYSE
|
1864276
|
141366
|
21.68
|
21.48
|
-0.507
|
-43.21499013806706
|
2024-08-01T12:30:00.000+0000
|
187898810
|
2024-05-31 20:00:02
|
44.14474
|
55.39007
|
63.75187
|
-26.79586
|
-42.79373
|
-46.62607
|
-79.07354
|
-78.04829
|
-78.04829
|
-78.04829
|
NYAX
|
Nayax Ltd.
|
28.52
|
1.4947
|
0.42
|
28.1
|
28.52
|
30.99
|
18.46
|
1023887964
|
26.3357
|
25.294615
|
NASDAQ
|
1227
|
8753
|
28.12
|
28.1
|
-0.43
|
-66.33
|
2024-11-12T05:00:00.000+0000
|
35900700
|
2024-11-15 15:32:07
|
1.4947
|
-0.66179032
|
11.40625
|
16.83736
|
2.07588
|
36.59004
|
2.07588
|
2.07588
|
2.07588
|
2.07588
|
FORTY
|
Formula Systems (1985) Ltd.
|
80.05
|
2.5888
|
2.02
|
80.05
|
80.05
|
87.7
|
58.29
|
1227382635
|
78.9936
|
77.03845
|
NASDAQ
|
502
|
421
|
80.05
|
78.03
|
4.32
|
18.53
|
2024-11-20T00:00:00.000+0000
|
15332700
|
2024-11-14 21:00:00
|
2.5888
|
-8.51429
|
7.85503
|
5.74637
|
1.29065
|
34.49261
|
-36.35713
|
17.13491
|
226.46819
|
119.31507
|
SRT
|
Startek, Inc.
|
4.42
|
1.1442
|
0.05
|
4.3599
|
4.435
|
4.44
|
2.6403
|
178328436
|
4.35
|
3.511935
|
NYSE
|
164738
|
291071
|
4.37
|
4.37
|
-0.67
|
-6.597014925373134
|
2024-03-25T00:00:00.000+0000
|
40345800
|
2024-01-04 21:00:01
|
0.0
|
0.0
|
1.14416
|
2.7907
|
39.43218
|
8.59951
|
-47.50594
|
-41.2234
|
-30.3937
|
-70.77686
|
III
|
Information Services Group, Inc.
|
3.325
|
-0.4491
|
-0.015
|
3.32
|
3.36
|
4.98
|
2.92
|
162567230
|
3.203
|
3.4785
|
NASDAQ
|
32429
|
92140
|
3.34
|
3.34
|
-0.06
|
-55.42
|
2025-03-06T05:00:00.000+0000
|
48892400
|
2024-11-15 16:20:02
|
-0.4491
|
-0.74626866
|
5.55556
|
1.06383
|
6.91318
|
-24.77376
|
-63.21903
|
36.83128
|
-16.45729
|
-54.9458
|
ALYA
|
Alithya Group Inc.
|
1.13
|
4.6296
|
0.05
|
1.07
|
1.19
|
2.25
|
0.98
|
110306527
|
1.2462
|
1.57705
|
NASDAQ
|
40583
|
42649
|
1.11
|
1.08
|
-0.33
|
-3.4242424242424243
|
2024-02-14T12:15:04.000+0000
|
97616396
|
2024-02-08 21:00:01
|
-20.97902
|
-16.2963
|
0.89285714
|
9.70874
|
-32.93769
|
-43.5
|
-52.91667
|
-58.90909
|
-83.62319
|
-91.92857
|