IBM
|
International Business Machines Corporation
|
226.04
|
1.2452
|
2.78
|
223.15
|
226.04
|
239.35
|
162.62
|
209006755800
|
222.4814
|
199.3675
|
NYSE
|
3457793
|
4135640
|
223.94
|
223.26
|
6.86
|
32.95
|
2025-01-29T21:00:00.000+0000
|
924645000
|
2025-01-23 21:00:02
|
1.2452
|
0.0354045
|
0.72634909
|
3.50291
|
22.83447
|
29.96033
|
75.46965
|
68.3599
|
51.34918
|
3000.68587
|
EPAM
|
EPAM Systems, Inc.
|
245.3
|
4.1968
|
9.88
|
235.75
|
245.65
|
317.5
|
169.43
|
13913759420
|
239.2084
|
212.03246
|
NYSE
|
602008
|
642031
|
236.0
|
235.42
|
7.69
|
31.9
|
2025-02-13T13:30:00.000+0000
|
56721400
|
2025-01-23 21:00:02
|
4.1968
|
5.74187
|
1.16715
|
28.44277
|
19.63519
|
-14.92387
|
-47.63135
|
7.79101
|
418.60465
|
1652.14286
|
INFY
|
Infosys Limited
|
21.78
|
0.7867
|
0.17
|
21.52
|
21.795
|
23.63
|
16.04
|
90436440600
|
22.4478
|
20.7327
|
NYSE
|
10664824
|
7717550
|
21.58
|
21.61
|
0.79
|
27.57
|
2025-04-16T10:30:00.000+0000
|
4152270000
|
2025-01-23 21:00:01
|
0.7867
|
2.54237
|
-4.34783
|
-1.22449
|
-0.36596523
|
8.95448
|
-5.05667
|
97.46147
|
144.1704
|
2873.70361
|
CTSH
|
Cognizant Technology Solutions Corporation
|
79.68
|
0.797
|
0.63
|
78.43
|
79.94
|
82.46
|
63.79
|
39507256320
|
79.0562
|
73.80185
|
NASDAQ
|
2174457
|
3188165
|
79.0
|
79.05
|
4.52
|
17.63
|
2025-02-05T21:00:00.000+0000
|
495824000
|
2025-01-23 21:00:02
|
0.797
|
1.2581
|
0.23902378
|
6.43869
|
9.61618
|
3.54776
|
-6.36898
|
27.65139
|
42.03209
|
38147.01195
|
FISV
|
Fiserv, Inc.
|
114.23
|
0.0
|
0.0
|
112.54
|
114.23
|
188.85
|
109.115
|
116201705639
|
171.9132
|
154.6796
|
NASDAQ
|
20051164
|
2417444
|
112.54
|
114.23
|
3.85
|
29.67
|
2024-04-23T12:00:00.000+0000
|
1017260839
|
2024-11-14 21:00:00
|
-44.23725
|
-44.83242
|
-44.89097
|
-44.89097
|
-44.89097
|
-26.53547
|
9.59417
|
-1.95691
|
231.24547
|
41124.57523
|
NOTE
|
FiscalNote Holdings, Inc.
|
1.45
|
-8.2278
|
-0.13
|
1.4
|
1.59
|
2.27
|
0.752
|
197782900
|
1.04282
|
1.264655
|
NYSE
|
4046842
|
2208268
|
1.59
|
1.58
|
-0.22
|
-6.59
|
2025-03-10T12:30:00.000+0000
|
136402000
|
2025-01-23 21:00:02
|
-8.2278
|
12.4031
|
23.93162
|
31.81818
|
-18.53933
|
38.09524
|
-85.35354
|
-85.3866
|
-85.3866
|
-85.3866
|
INOD
|
Innodata Inc.
|
39.68
|
-0.3015
|
-0.12
|
38.28
|
39.92
|
55.17
|
5.46
|
1150731904
|
40.275
|
21.087
|
NASDAQ
|
738763
|
1759381
|
38.78
|
39.8
|
0.61
|
65.05
|
2025-02-20T21:00:00.000+0000
|
29000300
|
2025-01-23 21:00:01
|
-0.3015
|
3.95599
|
-7.91367
|
107.09812
|
130.56363
|
278.98758
|
598.59155
|
3234.45378
|
1358.82353
|
2167.42857
|
AUR
|
Aurora Innovation, Inc.
|
6.96
|
-0.1435
|
-0.01
|
6.75
|
7.15
|
9.83
|
2.1
|
11960237575
|
6.6389
|
4.5993
|
NASDAQ
|
12786087
|
13461286
|
6.825
|
6.97
|
-0.47
|
-14.81
|
2025-02-12T21:00:00.000+0000
|
1718424939
|
2025-01-23 21:00:01
|
-0.1435
|
2.35294
|
-1.83357
|
7.90698
|
68.11594
|
114.81481
|
32.57143
|
-30.3993
|
-30.3993
|
-30.3993
|
CYXT
|
Cyxtera Technologies, Inc.
|
0.065
|
0.0
|
0.0
|
0.065
|
0.065
|
0.065
|
0.065
|
11679438
|
0.0
|
0.0
|
NASDAQ
|
369807727
|
0
|
0.065
|
0.065
|
-3.49
|
-0.02
|
2023-08-09T12:30:00.000+0000
|
179683659
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.42068
|
-99.32642
|
-99.32642
|
-99.32642
|
CNDT
|
Conduent Incorporated
|
4.02
|
0.7519
|
0.03
|
3.94
|
4.03
|
4.59
|
2.96
|
642757800
|
4.0452
|
3.7111
|
NASDAQ
|
686514
|
1126768
|
3.94
|
3.99
|
2.23
|
1.8
|
2025-02-12T13:30:00.000+0000
|
159890000
|
2025-01-23 21:00:01
|
0.7519
|
-1.2285
|
-3.13253
|
8.64865
|
1.00503
|
8.94309
|
-20.86614
|
-18.45842
|
-74.875
|
-74.875
|
FIS
|
Fidelity National Information Services, Inc.
|
79.29
|
0.9806
|
0.77
|
78.3
|
79.33
|
91.98
|
60.39
|
42686088660
|
83.1974
|
79.8096
|
NYSE
|
1854201
|
3166921
|
78.98
|
78.52
|
0.97
|
81.74
|
2025-02-11T13:30:00.000+0000
|
538354000
|
2025-01-23 21:00:02
|
0.9806
|
0.48156127
|
-3.70415
|
-12.22185
|
5.25687
|
29.85588
|
-29.07237
|
-46.3967
|
23.79391
|
507.12098
|
KD
|
Kyndryl Holdings, Inc.
|
39.27
|
0.8993
|
0.35
|
38.03
|
39.31
|
39.54
|
19.235
|
9121279814
|
34.1426
|
26.69285
|
NYSE
|
1517799
|
2285913
|
38.53
|
38.92
|
-0.38
|
-103.34
|
2025-02-03T21:00:00.000+0000
|
232270940
|
2025-01-23 21:00:02
|
0.8993
|
1.47287
|
12.23207
|
63.0814
|
45.98513
|
88.16483
|
136.99457
|
-3.6319
|
-3.6319
|
-3.6319
|
DXC
|
DXC Technology Company
|
21.16
|
2.2222
|
0.46
|
20.69
|
21.19
|
24.83
|
14.79
|
3830467840
|
21.2102
|
19.9305
|
NYSE
|
566737
|
1110551
|
20.69
|
20.7
|
0.18
|
117.56
|
2025-02-04T21:00:00.000+0000
|
181024000
|
2025-01-23 21:00:02
|
2.2222
|
1.38955
|
3.21951
|
6.11836
|
8.68002
|
-7.02988
|
-30.21108
|
-38.63109
|
-33.12698
|
10773.58684
|
JKHY
|
Jack Henry & Associates, Inc.
|
174.12
|
0.3342
|
0.58
|
172.12
|
174.19
|
189.63
|
157.0
|
12703673316
|
174.7654
|
171.45744
|
NASDAQ
|
441170
|
606851
|
173.26
|
173.54
|
5.47
|
31.83
|
2025-02-04T21:00:00.000+0000
|
72959300
|
2025-01-23 21:00:01
|
0.3342
|
0.14954561
|
-1.6549
|
-5.67203
|
3.68606
|
4.49499
|
6.6781
|
15.12066
|
172.02
|
46329.52376
|
CDW
|
CDW Corporation
|
197.49
|
1.6418
|
3.19
|
192.51
|
198.11
|
263.37
|
168.43
|
26318307360
|
180.7402
|
213.12175
|
NASDAQ
|
1193216
|
1420640
|
193.69
|
194.3
|
8.18
|
24.14
|
2025-02-05T13:30:00.000+0000
|
133264000
|
2025-01-23 21:00:01
|
1.6418
|
3.71829
|
11.99388
|
-9.88775
|
-13.83884
|
-12.74246
|
6.66487
|
43.19171
|
453.34828
|
975.06805
|
IT
|
Gartner, Inc.
|
524.75
|
-0.0133
|
-0.07
|
518.4
|
526.005
|
559.0
|
411.15
|
40476223925
|
510.5106
|
482.12396
|
NYSE
|
341187
|
420735
|
525.0
|
524.82
|
13.54
|
38.76
|
2025-02-04T13:30:00.000+0000
|
77134300
|
2025-01-23 21:00:02
|
-0.0133
|
1.56386
|
7.10058
|
1.31287
|
14.71951
|
13.31735
|
82.82061
|
226.80451
|
512.73937
|
16202.91262
|