Logo

← Back to Stock Analysis

Peers Analysis for IBM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
IBM International Business Machines Corporation 262.9373 -0.5758 -1.5227 261.7525 265.72 265.72 162.62 243123659759 226.864 201.4499 NYSE 428792 4258754 265.71 264.46 6.51 40.39 2025-04-22T10:59:00.000+0000 924645000 2025-02-05 14:46:10 -0.6315 2.6323 18.0283 26.60307 43.35825 43.27227 91.48208 75.99116 74.22926 3504.8011
EPAM EPAM Systems, Inc. 254.755 -0.1 -0.255 254.7545 256.29 317.5 169.43 14450060257 241.215 211.5887 NYSE 6703 652069 256.29 255.01 7.7 33.09 2025-02-20T13:30:00.000+0000 56721400 2025-02-05 14:40:53 -0.1 1.21777 10.41739 32.53304 25.96044 -11.84643 -43.14647 9.76088 395.72874 1719.67857
INFY Infosys Limited 22.065 -1.4075 -0.315 22.04 22.2 23.63 16.04 91619837550 22.4386 20.89335 NYSE 891211 7920028 22.12 22.38 0.79 27.93 2025-04-16T10:30:00.000+0000 4152270000 2025-02-05 14:46:14 -1.4075 0.66149635 -2.49669 6.54273 6.08173 8.69458 -1.8024 99.86413 146.81208 2912.61571
CTSH Cognizant Technology Solutions Corporation 83.135 -0.4848 -0.405 81.84 83.26 83.47 63.79 41220328240 79.242 74.2587 NASDAQ 621750 2937261 81.84 83.54 4.52 18.39 2025-02-05T21:00:00.000+0000 495824000 2025-02-05 14:46:03 -0.4848 0.35610816 8.84394 10.27325 15.8999 7.14654 -5.24846 27.95906 44.23144 39805.43849
FISV Fiserv, Inc. 114.23 0.0 0.0 112.54 114.23 188.85 109.115 116201705639 171.9132 154.6796 NASDAQ 20051164 2417444 112.54 114.23 3.85 29.67012987012987 2024-04-23T12:00:00.000+0000 1017260839 2024-11-14 21:00:00 -44.23725 -44.83242 -44.89097 -44.89097 -44.89097 -26.53547 9.59417 -1.95691 231.24547 41124.57523
NOTE FiscalNote Holdings, Inc. 1.26 -1.5625 -0.02 1.25 1.305 2.27 0.752 171866520 1.11828 1.266855 NYSE 117926 2681998 1.28 1.28 -0.24 -5.25 2025-03-10T12:30:00.000+0000 136402000 2025-02-05 14:46:10 -0.7812 0.0 1.6 42.69663 -3.78788 -13.0137 -87.18466 -87.20068 -87.20068 -87.20068
INOD Innodata Inc. 38.295 -1.1742 -0.455 37.3341 39.34 55.17 5.46 1110566489 39.7844 22.28505 NASDAQ 121221 1884106 39.0 38.75 0.61 62.78 2025-02-20T21:00:00.000+0000 29000300 2025-02-05 14:46:11 -1.2379 3.8261 -13.65005 73.79791 141.60543 274.46477 595.82364 3227.85217 1338.73308 2086.87429
AUR Aurora Innovation, Inc. 6.86 -0.7236 -0.05 6.84 7.02 9.83 2.1 11788394444 6.8451 4.745975 NASDAQ 416172 13485181 6.95 6.91 -0.48 -14.29 2025-02-12T21:00:00.000+0000 1718424846 2025-02-05 14:46:07 -0.7236 0.43923865 0.58651026 32.43243 79.11227 127.15232 31.66987 -31.39931 -31.39931 -31.39931
CYXT Cyxtera Technologies, Inc. 0.065 0.0 0.0 0.065 0.065 0.065 0.065 0 0.0 0.0 NASDAQ 369807727 0 0.065 0.065 -3.49 -0.02 2023-08-09T12:30:00.000+0000 0 2025-01-16 21:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -99.4258 -99.32642 -99.32642 -99.32642
CNDT Conduent Incorporated 3.87 -1.2755 -0.05 3.865 3.95 4.59 2.96 618774300 4.0288 3.74 NASDAQ 22379 1055823 3.93 3.92 2.23 1.74 2025-02-12T13:30:00.000+0000 159890000 2025-02-05 14:46:04 -1.2755 -3.25 -5.83942 4.31267 9.94318 11.2069 -14.75771 -19.20668 -75.8125 -75.8125
FIS Fidelity National Information Services, Inc. 82.125 0.7298 0.595 81.8265 82.26 91.98 60.39 44212322250 82.0252 80.15715 NYSE 91717 2952913 82.08 81.53 0.97 84.66 2025-02-11T13:30:00.000+0000 538354000 2025-02-05 14:45:59 0.8218 -0.1093693 2.41714 -5.04794 12.91209 33.20369 -27.95793 -43.74487 28.41743 529.40276
KD Kyndryl Holdings, Inc. 41.75 4.5842 1.83 40.1725 41.9399 41.9399 19.235 9697311745 35.7932 27.3823 NYSE 361041 2428737 40.2 39.92 0.61 68.44 2025-05-06T04:00:00.000+0000 232270940 2025-02-05 14:46:13 4.7219 12.22819 12.25832 81.83993 82.4749 105.22828 166.95402 2.58896 2.58896 2.58896
DXC DXC Technology Company 22.17 -1.946 -0.44 22.0101 23.68 24.83 14.79 4013302080 21.158 19.9587 NYSE 103526 1132527 23.28 22.61 0.19 116.68 2025-02-06T05:00:00.000+0000 181024000 2025-02-05 14:45:51 -1.946 2.9726 11.57524 6.74049 21.28009 4.37853 -40.61077 -35.73913 -29.67001 11292.60021
JKHY Jack Henry & Associates, Inc. 178.305 2.427 4.225 172.7 179.54 189.63 157.0 13009007987 174.5712 171.6786 NASDAQ 93397 619252 174.17 174.08 5.45 32.72 2025-02-04T05:00:00.000+0000 72959300 2025-02-05 14:46:09 2.5075 2.92727 2.73172 -3.81361 8.94078 9.31451 6.64894 8.8212 178.16836 47482.79558
CDW CDW Corporation 215.465 8.0892 16.125 208.6684 222.92 263.37 168.43 28713727760 181.8866 211.0668 NASDAQ 524081 1385259 222.91 199.34 8.18 26.34 2025-02-05T13:30:00.000+0000 133264000 2025-02-05 14:46:05 8.0892 8.98584 23.66699 11.64568 4.25558 -6.61596 12.6261 58.38356 507.62831 1072.9178
IT Gartner, Inc. 542.415 -0.8672 -4.745 540.47 546.21 559.0 411.15 41838801335 510.3028 484.98434 NYSE 15304 435333 541.76 547.16 13.51 40.15 2025-04-28T12:30:00.000+0000 77134300 2025-02-05 14:44:44 -0.8672 -0.84727173 11.61491 5.63508 18.56843 15.45903 83.96303 251.50995 586.16698 16751.72816