IBM
|
International Business Machines Corporation
|
262.9373
|
-0.5758
|
-1.5227
|
261.7525
|
265.72
|
265.72
|
162.62
|
243123659759
|
226.864
|
201.4499
|
NYSE
|
428792
|
4258754
|
265.71
|
264.46
|
6.51
|
40.39
|
2025-04-22T10:59:00.000+0000
|
924645000
|
2025-02-05 14:46:10
|
-0.6315
|
2.6323
|
18.0283
|
26.60307
|
43.35825
|
43.27227
|
91.48208
|
75.99116
|
74.22926
|
3504.8011
|
EPAM
|
EPAM Systems, Inc.
|
254.755
|
-0.1
|
-0.255
|
254.7545
|
256.29
|
317.5
|
169.43
|
14450060257
|
241.215
|
211.5887
|
NYSE
|
6703
|
652069
|
256.29
|
255.01
|
7.7
|
33.09
|
2025-02-20T13:30:00.000+0000
|
56721400
|
2025-02-05 14:40:53
|
-0.1
|
1.21777
|
10.41739
|
32.53304
|
25.96044
|
-11.84643
|
-43.14647
|
9.76088
|
395.72874
|
1719.67857
|
INFY
|
Infosys Limited
|
22.065
|
-1.4075
|
-0.315
|
22.04
|
22.2
|
23.63
|
16.04
|
91619837550
|
22.4386
|
20.89335
|
NYSE
|
891211
|
7920028
|
22.12
|
22.38
|
0.79
|
27.93
|
2025-04-16T10:30:00.000+0000
|
4152270000
|
2025-02-05 14:46:14
|
-1.4075
|
0.66149635
|
-2.49669
|
6.54273
|
6.08173
|
8.69458
|
-1.8024
|
99.86413
|
146.81208
|
2912.61571
|
CTSH
|
Cognizant Technology Solutions Corporation
|
83.135
|
-0.4848
|
-0.405
|
81.84
|
83.26
|
83.47
|
63.79
|
41220328240
|
79.242
|
74.2587
|
NASDAQ
|
621750
|
2937261
|
81.84
|
83.54
|
4.52
|
18.39
|
2025-02-05T21:00:00.000+0000
|
495824000
|
2025-02-05 14:46:03
|
-0.4848
|
0.35610816
|
8.84394
|
10.27325
|
15.8999
|
7.14654
|
-5.24846
|
27.95906
|
44.23144
|
39805.43849
|
FISV
|
Fiserv, Inc.
|
114.23
|
0.0
|
0.0
|
112.54
|
114.23
|
188.85
|
109.115
|
116201705639
|
171.9132
|
154.6796
|
NASDAQ
|
20051164
|
2417444
|
112.54
|
114.23
|
3.85
|
29.67012987012987
|
2024-04-23T12:00:00.000+0000
|
1017260839
|
2024-11-14 21:00:00
|
-44.23725
|
-44.83242
|
-44.89097
|
-44.89097
|
-44.89097
|
-26.53547
|
9.59417
|
-1.95691
|
231.24547
|
41124.57523
|
NOTE
|
FiscalNote Holdings, Inc.
|
1.26
|
-1.5625
|
-0.02
|
1.25
|
1.305
|
2.27
|
0.752
|
171866520
|
1.11828
|
1.266855
|
NYSE
|
117926
|
2681998
|
1.28
|
1.28
|
-0.24
|
-5.25
|
2025-03-10T12:30:00.000+0000
|
136402000
|
2025-02-05 14:46:10
|
-0.7812
|
0.0
|
1.6
|
42.69663
|
-3.78788
|
-13.0137
|
-87.18466
|
-87.20068
|
-87.20068
|
-87.20068
|
INOD
|
Innodata Inc.
|
38.295
|
-1.1742
|
-0.455
|
37.3341
|
39.34
|
55.17
|
5.46
|
1110566489
|
39.7844
|
22.28505
|
NASDAQ
|
121221
|
1884106
|
39.0
|
38.75
|
0.61
|
62.78
|
2025-02-20T21:00:00.000+0000
|
29000300
|
2025-02-05 14:46:11
|
-1.2379
|
3.8261
|
-13.65005
|
73.79791
|
141.60543
|
274.46477
|
595.82364
|
3227.85217
|
1338.73308
|
2086.87429
|
AUR
|
Aurora Innovation, Inc.
|
6.86
|
-0.7236
|
-0.05
|
6.84
|
7.02
|
9.83
|
2.1
|
11788394444
|
6.8451
|
4.745975
|
NASDAQ
|
416172
|
13485181
|
6.95
|
6.91
|
-0.48
|
-14.29
|
2025-02-12T21:00:00.000+0000
|
1718424846
|
2025-02-05 14:46:07
|
-0.7236
|
0.43923865
|
0.58651026
|
32.43243
|
79.11227
|
127.15232
|
31.66987
|
-31.39931
|
-31.39931
|
-31.39931
|
CYXT
|
Cyxtera Technologies, Inc.
|
0.065
|
0.0
|
0.0
|
0.065
|
0.065
|
0.065
|
0.065
|
0
|
0.0
|
0.0
|
NASDAQ
|
369807727
|
0
|
0.065
|
0.065
|
-3.49
|
-0.02
|
2023-08-09T12:30:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.4258
|
-99.32642
|
-99.32642
|
-99.32642
|
CNDT
|
Conduent Incorporated
|
3.87
|
-1.2755
|
-0.05
|
3.865
|
3.95
|
4.59
|
2.96
|
618774300
|
4.0288
|
3.74
|
NASDAQ
|
22379
|
1055823
|
3.93
|
3.92
|
2.23
|
1.74
|
2025-02-12T13:30:00.000+0000
|
159890000
|
2025-02-05 14:46:04
|
-1.2755
|
-3.25
|
-5.83942
|
4.31267
|
9.94318
|
11.2069
|
-14.75771
|
-19.20668
|
-75.8125
|
-75.8125
|
FIS
|
Fidelity National Information Services, Inc.
|
82.125
|
0.7298
|
0.595
|
81.8265
|
82.26
|
91.98
|
60.39
|
44212322250
|
82.0252
|
80.15715
|
NYSE
|
91717
|
2952913
|
82.08
|
81.53
|
0.97
|
84.66
|
2025-02-11T13:30:00.000+0000
|
538354000
|
2025-02-05 14:45:59
|
0.8218
|
-0.1093693
|
2.41714
|
-5.04794
|
12.91209
|
33.20369
|
-27.95793
|
-43.74487
|
28.41743
|
529.40276
|
KD
|
Kyndryl Holdings, Inc.
|
41.75
|
4.5842
|
1.83
|
40.1725
|
41.9399
|
41.9399
|
19.235
|
9697311745
|
35.7932
|
27.3823
|
NYSE
|
361041
|
2428737
|
40.2
|
39.92
|
0.61
|
68.44
|
2025-05-06T04:00:00.000+0000
|
232270940
|
2025-02-05 14:46:13
|
4.7219
|
12.22819
|
12.25832
|
81.83993
|
82.4749
|
105.22828
|
166.95402
|
2.58896
|
2.58896
|
2.58896
|
DXC
|
DXC Technology Company
|
22.17
|
-1.946
|
-0.44
|
22.0101
|
23.68
|
24.83
|
14.79
|
4013302080
|
21.158
|
19.9587
|
NYSE
|
103526
|
1132527
|
23.28
|
22.61
|
0.19
|
116.68
|
2025-02-06T05:00:00.000+0000
|
181024000
|
2025-02-05 14:45:51
|
-1.946
|
2.9726
|
11.57524
|
6.74049
|
21.28009
|
4.37853
|
-40.61077
|
-35.73913
|
-29.67001
|
11292.60021
|
JKHY
|
Jack Henry & Associates, Inc.
|
178.305
|
2.427
|
4.225
|
172.7
|
179.54
|
189.63
|
157.0
|
13009007987
|
174.5712
|
171.6786
|
NASDAQ
|
93397
|
619252
|
174.17
|
174.08
|
5.45
|
32.72
|
2025-02-04T05:00:00.000+0000
|
72959300
|
2025-02-05 14:46:09
|
2.5075
|
2.92727
|
2.73172
|
-3.81361
|
8.94078
|
9.31451
|
6.64894
|
8.8212
|
178.16836
|
47482.79558
|
CDW
|
CDW Corporation
|
215.465
|
8.0892
|
16.125
|
208.6684
|
222.92
|
263.37
|
168.43
|
28713727760
|
181.8866
|
211.0668
|
NASDAQ
|
524081
|
1385259
|
222.91
|
199.34
|
8.18
|
26.34
|
2025-02-05T13:30:00.000+0000
|
133264000
|
2025-02-05 14:46:05
|
8.0892
|
8.98584
|
23.66699
|
11.64568
|
4.25558
|
-6.61596
|
12.6261
|
58.38356
|
507.62831
|
1072.9178
|
IT
|
Gartner, Inc.
|
542.415
|
-0.8672
|
-4.745
|
540.47
|
546.21
|
559.0
|
411.15
|
41838801335
|
510.3028
|
484.98434
|
NYSE
|
15304
|
435333
|
541.76
|
547.16
|
13.51
|
40.15
|
2025-04-28T12:30:00.000+0000
|
77134300
|
2025-02-05 14:44:44
|
-0.8672
|
-0.84727173
|
11.61491
|
5.63508
|
18.56843
|
15.45903
|
83.96303
|
251.50995
|
586.16698
|
16751.72816
|