Logo

← Back to Stock Analysis

Peers Analysis for IBM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
IBM International Business Machines Corporation 226.04 1.2452 2.78 223.15 226.04 239.35 162.62 209006755800 222.4814 199.3675 NYSE 3457793 4135640 223.94 223.26 6.86 32.95 2025-01-29T21:00:00.000+0000 924645000 2025-01-23 21:00:02 1.2452 0.0354045 0.72634909 3.50291 22.83447 29.96033 75.46965 68.3599 51.34918 3000.68587
EPAM EPAM Systems, Inc. 245.3 4.1968 9.88 235.75 245.65 317.5 169.43 13913759420 239.2084 212.03246 NYSE 602008 642031 236.0 235.42 7.69 31.9 2025-02-13T13:30:00.000+0000 56721400 2025-01-23 21:00:02 4.1968 5.74187 1.16715 28.44277 19.63519 -14.92387 -47.63135 7.79101 418.60465 1652.14286
INFY Infosys Limited 21.78 0.7867 0.17 21.52 21.795 23.63 16.04 90436440600 22.4478 20.7327 NYSE 10664824 7717550 21.58 21.61 0.79 27.57 2025-04-16T10:30:00.000+0000 4152270000 2025-01-23 21:00:01 0.7867 2.54237 -4.34783 -1.22449 -0.36596523 8.95448 -5.05667 97.46147 144.1704 2873.70361
CTSH Cognizant Technology Solutions Corporation 79.68 0.797 0.63 78.43 79.94 82.46 63.79 39507256320 79.0562 73.80185 NASDAQ 2174457 3188165 79.0 79.05 4.52 17.63 2025-02-05T21:00:00.000+0000 495824000 2025-01-23 21:00:02 0.797 1.2581 0.23902378 6.43869 9.61618 3.54776 -6.36898 27.65139 42.03209 38147.01195
FISV Fiserv, Inc. 114.23 0.0 0.0 112.54 114.23 188.85 109.115 116201705639 171.9132 154.6796 NASDAQ 20051164 2417444 112.54 114.23 3.85 29.67 2024-04-23T12:00:00.000+0000 1017260839 2024-11-14 21:00:00 -44.23725 -44.83242 -44.89097 -44.89097 -44.89097 -26.53547 9.59417 -1.95691 231.24547 41124.57523
NOTE FiscalNote Holdings, Inc. 1.45 -8.2278 -0.13 1.4 1.59 2.27 0.752 197782900 1.04282 1.264655 NYSE 4046842 2208268 1.59 1.58 -0.22 -6.59 2025-03-10T12:30:00.000+0000 136402000 2025-01-23 21:00:02 -8.2278 12.4031 23.93162 31.81818 -18.53933 38.09524 -85.35354 -85.3866 -85.3866 -85.3866
INOD Innodata Inc. 39.68 -0.3015 -0.12 38.28 39.92 55.17 5.46 1150731904 40.275 21.087 NASDAQ 738763 1759381 38.78 39.8 0.61 65.05 2025-02-20T21:00:00.000+0000 29000300 2025-01-23 21:00:01 -0.3015 3.95599 -7.91367 107.09812 130.56363 278.98758 598.59155 3234.45378 1358.82353 2167.42857
AUR Aurora Innovation, Inc. 6.96 -0.1435 -0.01 6.75 7.15 9.83 2.1 11960237575 6.6389 4.5993 NASDAQ 12786087 13461286 6.825 6.97 -0.47 -14.81 2025-02-12T21:00:00.000+0000 1718424939 2025-01-23 21:00:01 -0.1435 2.35294 -1.83357 7.90698 68.11594 114.81481 32.57143 -30.3993 -30.3993 -30.3993
CYXT Cyxtera Technologies, Inc. 0.065 0.0 0.0 0.065 0.065 0.065 0.065 11679438 0.0 0.0 NASDAQ 369807727 0 0.065 0.065 -3.49 -0.02 2023-08-09T12:30:00.000+0000 179683659 2025-01-16 21:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -99.42068 -99.32642 -99.32642 -99.32642
CNDT Conduent Incorporated 4.02 0.7519 0.03 3.94 4.03 4.59 2.96 642757800 4.0452 3.7111 NASDAQ 686514 1126768 3.94 3.99 2.23 1.8 2025-02-12T13:30:00.000+0000 159890000 2025-01-23 21:00:01 0.7519 -1.2285 -3.13253 8.64865 1.00503 8.94309 -20.86614 -18.45842 -74.875 -74.875
FIS Fidelity National Information Services, Inc. 79.29 0.9806 0.77 78.3 79.33 91.98 60.39 42686088660 83.1974 79.8096 NYSE 1854201 3166921 78.98 78.52 0.97 81.74 2025-02-11T13:30:00.000+0000 538354000 2025-01-23 21:00:02 0.9806 0.48156127 -3.70415 -12.22185 5.25687 29.85588 -29.07237 -46.3967 23.79391 507.12098
KD Kyndryl Holdings, Inc. 39.27 0.8993 0.35 38.03 39.31 39.54 19.235 9121279814 34.1426 26.69285 NYSE 1517799 2285913 38.53 38.92 -0.38 -103.34 2025-02-03T21:00:00.000+0000 232270940 2025-01-23 21:00:02 0.8993 1.47287 12.23207 63.0814 45.98513 88.16483 136.99457 -3.6319 -3.6319 -3.6319
DXC DXC Technology Company 21.16 2.2222 0.46 20.69 21.19 24.83 14.79 3830467840 21.2102 19.9305 NYSE 566737 1110551 20.69 20.7 0.18 117.56 2025-02-04T21:00:00.000+0000 181024000 2025-01-23 21:00:02 2.2222 1.38955 3.21951 6.11836 8.68002 -7.02988 -30.21108 -38.63109 -33.12698 10773.58684
JKHY Jack Henry & Associates, Inc. 174.12 0.3342 0.58 172.12 174.19 189.63 157.0 12703673316 174.7654 171.45744 NASDAQ 441170 606851 173.26 173.54 5.47 31.83 2025-02-04T21:00:00.000+0000 72959300 2025-01-23 21:00:01 0.3342 0.14954561 -1.6549 -5.67203 3.68606 4.49499 6.6781 15.12066 172.02 46329.52376
CDW CDW Corporation 197.49 1.6418 3.19 192.51 198.11 263.37 168.43 26318307360 180.7402 213.12175 NASDAQ 1193216 1420640 193.69 194.3 8.18 24.14 2025-02-05T13:30:00.000+0000 133264000 2025-01-23 21:00:01 1.6418 3.71829 11.99388 -9.88775 -13.83884 -12.74246 6.66487 43.19171 453.34828 975.06805
IT Gartner, Inc. 524.75 -0.0133 -0.07 518.4 526.005 559.0 411.15 40476223925 510.5106 482.12396 NYSE 341187 420735 525.0 524.82 13.54 38.76 2025-02-04T13:30:00.000+0000 77134300 2025-01-23 21:00:02 -0.0133 1.56386 7.10058 1.31287 14.71951 13.31735 82.82061 226.80451 512.73937 16202.91262