symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
IBT.V	IBEX Technologies Inc.	1.45	0.6944	0.01	1.44	1.45	1.45	0.75	35536020	1.3406	1.1286	TSXV	800	63916	1.44	1.44	0.15	9.666666666666666	2024-06-05T00:00:00.000+0000	24507600	2024-04-04 16:16:16	0.0	0.0	0.69444444	29.46429	52.63158	76.82927	281.57895	866.66667	2316.66667	-76.8
IBXNF	IBEX Technologies Inc.	1.0	-6.5421	-0.07	1.0	1.0	1.1	0.56	25270800	0.99792	0.836195	PNK	375	1944	1.0	1.07	0.11	9.090909090909092	2024-06-05T00:00:00.000+0000	25270800	2024-04-04 13:31:12	0.0	0.0	0.0	25.0	42.85714	78.57143	232.90056	777.19298	441.41852	441.41852