IBX.AX
|
Imagion Biosystems Limited
|
0.017
|
0.0
|
0.0
|
0.017
|
0.017
|
0.155
|
0.016
|
3422797
|
0.02603
|
0.0479425
|
ASX
|
1200000
|
961754
|
0.017
|
0.017
|
-0.18
|
-0.09
|
2025-02-28T10:59:00.000+0000
|
201341000
|
2025-01-30 23:22:04
|
0.0
|
-10.52632
|
-19.04762
|
-68.51852
|
-67.30769
|
-90.28571
|
-99.375
|
-98.44037
|
-99.68284
|
-99.68284
|
ADN.AX
|
Andromeda Metals Limited
|
0.006
|
0.0
|
0.0
|
0.006
|
0.006
|
0.033
|
0.006
|
20559735
|
0.00677
|
0.01182
|
ASX
|
196714
|
3429748
|
0.006
|
0.006
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
3426622500
|
2025-01-30 23:00:04
|
0.0
|
0.0
|
0.0
|
-25.0
|
-71.42857
|
-75.0
|
-96.84211
|
-87.7551
|
-64.99927
|
-60.47853
|
VML.AX
|
Vital Metals Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.006
|
0.002
|
11790140
|
0.00245
|
0.0027625
|
ASX
|
1596333
|
2764596
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2025-03-12T10:59:00.000+0000
|
5895070000
|
2025-01-30 23:20:58
|
0.0
|
0.0
|
-33.33333
|
0.0
|
-33.33333
|
-60.0
|
-95.91837
|
-81.81818
|
-91.97528
|
-98.90245
|
AR9.AX
|
archTIS Limited
|
0.071
|
-1.3889
|
-0.001
|
0.071
|
0.071
|
0.115
|
0.06
|
20350304
|
0.06696
|
0.0756625
|
ASX
|
66000
|
129429
|
0.071
|
0.072
|
-0.01
|
-7.1
|
2025-02-20T10:59:00.000+0000
|
286624000
|
2025-01-30 23:00:04
|
-1.3889
|
-2.73973
|
9.23077
|
4.41176
|
-11.25
|
-29.0
|
-66.19048
|
-43.2
|
-61.62162
|
-61.62162
|
TNT.AX
|
Tesserent Limited
|
0.127
|
-2.3077
|
-0.003
|
0.125
|
0.13
|
0.15
|
0.046
|
171980856
|
0.1261
|
0.09787
|
ASX
|
679818
|
3116036
|
0.125
|
0.13
|
-0.01
|
-12.7
|
2023-08-30T00:00:00.000+0000
|
1354179968
|
2023-09-25 05:20:20
|
0.0
|
0.0
|
-2.30769
|
1.6
|
92.42424
|
20.95238
|
-68.25
|
86.76471
|
-36.5
|
-36.5
|
IHL.AX
|
Incannex Healthcare Limited
|
0.041
|
-10.8696
|
-0.005
|
0.041
|
0.051
|
0.28
|
0.041
|
65067410
|
0.0649
|
0.10285
|
ASX
|
61360016
|
6427691
|
0.047
|
0.046
|
-1.3
|
-0.031538461538461536
|
2024-02-26T10:59:00.000+0000
|
1587010000
|
2023-11-17 05:10:11
|
0.0
|
0.0
|
-10.86957
|
-46.75325
|
-62.72727
|
-78.42105
|
-74.375
|
127.77778
|
-74.67103
|
-99.26376
|