IBXNF
|
IBEX Technologies Inc.
|
1.0
|
-6.5421
|
-0.07
|
1.0
|
1.0
|
1.1
|
0.56
|
25270800
|
0.99792
|
0.836195
|
PNK
|
375
|
1944
|
1.0
|
1.07
|
0.11
|
9.090909090909092
|
2024-06-05T00:00:00.000+0000
|
25270800
|
2024-04-04 13:31:12
|
0.0
|
0.0
|
0.0
|
25.0
|
42.85714
|
78.57143
|
232.90056
|
777.19298
|
441.41852
|
441.41852
|
CERE
|
Cerevel Therapeutics Holdings, Inc.
|
44.96
|
0.7394
|
0.33
|
44.96
|
44.99
|
44.99
|
19.59
|
8191487560
|
41.5991
|
38.6717
|
NASDAQ
|
15033754
|
2056487
|
44.98
|
44.63
|
-2.73
|
-16.468864468864467
|
2024-08-07T04:00:00.000+0000
|
182195008
|
2024-07-31 20:00:01
|
0.0
|
0.0
|
0.73941295
|
10.62992
|
9.65854
|
87.88132
|
45.17275
|
277.81513
|
277.81513
|
277.81513
|
RNA
|
Avidity Biosciences, Inc.
|
40.93
|
-2.9579
|
-1.25
|
40.5
|
42.02
|
56.0
|
5.68
|
4883317370
|
45.2624
|
34.385223
|
NASDAQ
|
49745
|
1298943
|
42.02
|
42.18
|
-2.88
|
-14.21
|
2025-02-26T05:00:00.000+0000
|
119309000
|
2024-11-18 14:31:18
|
-2.9579
|
-13.5038
|
-18.87017
|
-9.004
|
38.74576
|
585.59464
|
42.81228
|
43.61404
|
43.61404
|
43.61404
|
RVMD
|
Revolution Medicines, Inc.
|
54.81
|
-0.5732
|
-0.32
|
54.81
|
55.51
|
62.4
|
20.51
|
9220083390
|
49.1404
|
40.4561
|
NASDAQ
|
8007
|
1176215
|
55.29
|
55.13
|
-3.66
|
-14.98
|
2025-02-24T05:00:00.000+0000
|
168219000
|
2024-11-18 14:31:02
|
-0.5732
|
-8.37513
|
8.68531
|
27.91132
|
39.07638
|
152.23194
|
82.09302
|
89.65398
|
89.65398
|
89.65398
|
DAWN
|
Day One Biopharmaceuticals, Inc.
|
13.225
|
-0.6386
|
-0.085
|
13.225
|
13.6681
|
18.07
|
11.3
|
1333688350
|
14.424
|
14.6531
|
NASDAQ
|
17364
|
1054701
|
13.51
|
13.31
|
-0.97
|
-13.63
|
2025-02-24T05:00:00.000+0000
|
100846000
|
2024-11-18 14:31:09
|
-0.6386
|
-16.50884
|
-11.89207
|
-4.99282
|
-18.21274
|
9.11716
|
-34.2367
|
-43.7234
|
-43.7234
|
-43.7234
|
SWTX
|
SpringWorks Therapeutics, Inc.
|
36.33
|
-0.3277
|
-0.12
|
36.33
|
36.87
|
53.92
|
20.192
|
2702457912
|
32.7033
|
40.174625
|
NASDAQ
|
9740
|
1037778
|
36.87
|
36.45
|
-3.89
|
-9.34
|
2024-11-12T05:00:00.000+0000
|
74386400
|
2024-11-18 14:31:09
|
-0.3277
|
8.31843
|
17.30707
|
-0.05502063
|
-18.97859
|
63.50135
|
-48.8598
|
93.45048
|
60.53911
|
60.53911
|