ICCH
|
ICC Holdings, Inc.
|
23.05
|
-0.0434
|
-0.01
|
23.0
|
23.05
|
23.39
|
14.78
|
72445459
|
22.9968
|
19.5827
|
NASDAQ
|
70
|
2707
|
23.0
|
23.06
|
2.16
|
10.67
|
2024-11-04T00:00:00.000+0000
|
3142970
|
2024-11-12 21:00:00
|
-0.0434
|
0.2173913
|
0.30461271
|
1.00789
|
45.42587
|
46.72183
|
35.58824
|
70.48817
|
60.06944
|
60.06944
|
EIG
|
Employers Holdings, Inc.
|
53.13
|
-0.3002
|
-0.16
|
52.74
|
53.45
|
54.44
|
37.4
|
1313166393
|
48.62
|
45.11495
|
NYSE
|
88701
|
114796
|
53.26
|
53.29
|
5.31
|
10.01
|
2025-02-12T12:00:00.000+0000
|
24716100
|
2024-11-14 21:00:01
|
-0.3002
|
0.03765769
|
9.23109
|
15.4498
|
27.99325
|
41.30319
|
32.75862
|
25.01176
|
157.03919
|
166.04907
|
AMSF
|
AMERISAFE, Inc.
|
58.29
|
-1.6866
|
-1.0
|
57.855
|
59.195
|
60.24
|
41.97
|
1110424500
|
51.2404
|
48.5245
|
NASDAQ
|
96548
|
110618
|
59.195
|
59.29
|
3.21
|
18.16
|
2025-02-19T05:00:00.000+0000
|
19050000
|
2024-11-14 21:00:01
|
-1.6866
|
0.29249828
|
17.30731
|
23.36508
|
25.11269
|
16.09241
|
3.16814
|
-10.95325
|
42.44868
|
547.66667
|
NMIH
|
NMI Holdings, Inc.
|
37.37
|
-2.1472
|
-0.82
|
36.92
|
38.3
|
42.49
|
27.0
|
2957162840
|
40.022
|
35.0043
|
NASDAQ
|
385420
|
492737
|
38.11
|
38.19
|
4.33
|
8.63
|
2025-02-12T00:00:00.000+0000
|
79132000
|
2024-11-14 21:00:01
|
-2.1472
|
0.349087
|
-9.25206
|
-1.68377
|
11.18715
|
30.48184
|
73.73315
|
9.62159
|
306.19565
|
166.92857
|
ITIC
|
Investors Title Company
|
274.78
|
0.6926
|
1.89
|
271.29
|
281.5
|
281.5
|
141.41
|
517712998
|
233.213
|
189.7903
|
NASDAQ
|
14002
|
14181
|
271.29
|
272.89
|
15.09
|
18.21
|
2025-02-11T00:00:00.000+0000
|
1884100
|
2024-11-14 21:00:01
|
0.6926
|
10.65115
|
19.46437
|
26.24856
|
68.97061
|
84.66398
|
15.55088
|
67.65101
|
270.82321
|
3022.5
|
JRVR
|
James River Group Holdings, Ltd.
|
4.74
|
3.0435
|
0.14
|
4.47
|
4.75
|
11.49
|
4.47
|
179311830
|
6.422
|
7.862475
|
NASDAQ
|
588096
|
283226
|
4.6
|
4.6
|
1.87
|
2.53
|
2024-11-11T05:00:00.000+0000
|
37829500
|
2024-11-14 21:00:01
|
3.0435
|
-26.73879
|
-28.18182
|
-37.8768
|
-41.48148
|
-45.6422
|
-83.6833
|
-86.80768
|
-77.69412
|
-77.69412
|
ESNT
|
Essent Group Ltd.
|
55.66
|
-2.1449
|
-1.22
|
55.38
|
57.165
|
65.33
|
47.56
|
5911815580
|
61.6452
|
57.9769
|
NYSE
|
991914
|
543021
|
56.72
|
56.88
|
6.9
|
8.07
|
2025-02-07T12:00:00.000+0000
|
106213000
|
2024-11-14 21:00:02
|
-2.1449
|
0.50559769
|
-12.64909
|
-7.95436
|
-1.382
|
13.17609
|
20.0863
|
3.59203
|
134.25926
|
165.04762
|
AGO
|
Assured Guaranty Ltd.
|
91.54
|
2.9118
|
2.59
|
89.555
|
91.86
|
96.6
|
65.39
|
4818262824
|
82.611
|
81.2643
|
NYSE
|
404620
|
345160
|
89.65
|
88.95
|
12.21
|
7.5
|
2025-02-25T05:00:00.000+0000
|
52635600
|
2024-11-14 21:00:02
|
2.9118
|
5.35159
|
9.65501
|
20.9247
|
18.22291
|
38.92852
|
70.2753
|
89.48458
|
268.37022
|
408.55556
|
AMBC
|
Ambac Financial Group, Inc.
|
12.1
|
-6.1288
|
-0.79
|
11.93
|
12.98
|
18.45
|
10.12
|
574036100
|
11.335
|
13.5893
|
NYSE
|
1283441
|
519220
|
12.89
|
12.89
|
1.61
|
7.52
|
2024-11-12T05:00:00.000+0000
|
47441000
|
2024-11-14 21:00:02
|
-6.1288
|
7.07965
|
3.33049
|
6.79612
|
-33.00111
|
-18.51852
|
-27.84735
|
-40.51131
|
-52.99145
|
-39.5
|
MTG
|
MGIC Investment Corporation
|
24.6
|
-0.3645
|
-0.09
|
24.415
|
24.805
|
26.53
|
17.25
|
6232779000
|
25.1916
|
22.4029
|
NYSE
|
1305688
|
1521865
|
24.58
|
24.69
|
2.83
|
8.69
|
2025-01-29T05:00:00.000+0000
|
253365000
|
2024-11-14 21:00:02
|
-0.3645
|
-0.08123477
|
-5.05596
|
3.01508
|
16.80912
|
37.81513
|
60.88947
|
74.71591
|
169.73684
|
246.96756
|