ICMB
|
Investcorp Credit Management BDC, Inc.
|
3.08
|
0.6536
|
0.02
|
3.04
|
3.08
|
3.77
|
2.91
|
44371096
|
3.1011
|
3.19716
|
NASDAQ
|
37668
|
36588
|
3.06
|
3.06
|
0.3
|
10.27
|
2025-02-10T21:00:00.000+0000
|
14406200
|
2025-01-17 21:00:01
|
0.6536
|
2.32558
|
-3.75
|
-2.53165
|
-7.78443
|
-12.5
|
-41.88679
|
-56.25
|
-72.71922
|
-80.51866
|
SQFT
|
Presidio Property Trust, Inc.
|
0.721
|
1.5493
|
0.011
|
0.711
|
0.7511
|
1.39
|
0.47
|
10385500
|
0.70842
|
0.747655
|
NASDAQ
|
30779
|
96719
|
0.711
|
0.71
|
-2.73
|
-0.26
|
2025-04-14T12:30:00.000+0000
|
14404300
|
2025-01-17 21:00:00
|
1.5493
|
-3.86667
|
-7.5641
|
3.0
|
0.13888889
|
-33.24074
|
-81.70051
|
-84.32609
|
-84.32609
|
-84.32609
|
GECC
|
Great Elm Capital Corp.
|
10.69
|
-0.2799
|
-0.03
|
10.6001
|
10.79
|
11.31
|
9.55
|
123409636
|
10.3197
|
10.281455
|
NASDAQ
|
10243
|
22357
|
10.6001
|
10.72
|
0.74
|
14.45
|
2025-02-26T13:30:00.000+0000
|
11544400
|
2025-01-17 21:00:01
|
-0.2799
|
6.05159
|
4.29268
|
5.42406
|
0.18744142
|
-0.92678406
|
-43.37924
|
-77.66869
|
-85.58328
|
-85.58328
|
PTMN
|
Portman Ridge Finance Corporation
|
16.42
|
1.6718
|
0.27
|
16.2
|
16.44
|
20.84
|
15.94
|
151277132
|
16.9122
|
18.5364
|
NASDAQ
|
55419
|
54473
|
16.25
|
16.15
|
0.37
|
44.38
|
2025-03-13T20:00:00.000+0000
|
9212980
|
2025-01-17 21:00:00
|
1.6718
|
1.92427
|
0.42813456
|
-10.51771
|
-15.79487
|
-10.71234
|
-34.29372
|
-28.91775
|
-75.30827
|
-89.64691
|
OFS
|
OFS Capital Corporation
|
8.05
|
-0.2478
|
-0.02
|
8.0221
|
8.1517
|
12.07
|
7.75
|
107854705
|
8.1808
|
8.7027
|
NASDAQ
|
28711
|
56716
|
8.06
|
8.07
|
-0.09
|
-89.44
|
2025-03-03T10:59:00.000+0000
|
13398100
|
2025-01-17 21:00:00
|
-0.2478
|
0.87719298
|
-6.50407
|
-1.94884
|
-9.03955
|
-32.01014
|
-23.40628
|
-29.81691
|
-31.54762
|
-43.90244
|
CCAP
|
Crescent Capital BDC, Inc.
|
19.34
|
-0.1033
|
-0.02
|
19.18
|
19.46
|
20.03
|
15.91
|
716769410
|
19.1644
|
18.47605
|
NASDAQ
|
74213
|
105147
|
19.46
|
19.36
|
2.56
|
7.55
|
2025-02-19T12:00:00.000+0000
|
37061500
|
2025-01-17 21:00:01
|
-0.1033
|
4.76706
|
0.0
|
4.03443
|
3.03676
|
16.92866
|
6.85083
|
17.92683
|
17.92683
|
17.92683
|