Logo

← Back to Stock Analysis

Peers Analysis for ICUI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ICUI ICU Medical, Inc. 168.3 -0.9242 -1.57 166.725 170.405 196.26 86.8 4120707690 162.2582 144.4902 NASDAQ 136821 223043 169.05 169.87 -4.57 -36.83 2025-02-25T21:00:00.000+0000 24484300 2025-01-29 21:00:02 -0.9242 1.17831 8.96025 -3.86702 32.95939 75.11185 -21.11924 -9.06144 95.24362 3549.87961
MMSI Merit Medical Systems, Inc. 108.48 -0.5044 -0.55 108.08 110.61 110.61 70.7 6322149312 101.5496 91.59625 NASDAQ 544599 474715 110.23 109.03 2.05 52.92 2025-02-25T21:00:00.000+0000 58279400 2025-01-29 21:00:02 -0.5044 4.15747 11.49024 13.11783 26.66978 35.16073 95.63571 193.18919 594.93914 12814.28571
COO The Cooper Companies, Inc. 98.0 -0.5076 -0.5 97.48 98.72 112.38 84.76 19559134000 96.4692 97.1519 NASDAQ 797316 1413106 97.79 98.5 1.96 50.0 2025-03-06T21:00:00.000+0000 199583000 2025-01-29 21:00:01 -0.5076 3.21222 6.12952 -6.24701 5.82011 3.67079 -1.57678 10.63445 144.81639 1143.65482
ANGO AngioDynamics, Inc. 12.46 -0.3997 -0.05 12.3501 12.99 13.13 5.26 504202622 9.1726 7.33245 NASDAQ 914237 653590 12.51 12.51 -5.59 -2.23 2025-04-02T12:30:00.000+0000 40465700 2025-01-29 21:00:02 -0.3997 0.80906149 39.84287 79.5389 62.66319 101.94489 -42.39482 -11.56849 -36.81542 -0.32
ATR AptarGroup, Inc. 157.11 -0.8269 -1.31 156.615 158.82 178.03 128.05 10454602152 163.4686 154.0418 NYSE 217851 269765 158.78 158.42 4.97 31.61 2025-02-06T21:00:00.000+0000 66543200 2025-01-29 21:00:02 -0.8269 -1.59098 -0.65760354 -6.87018 6.29905 18.79773 33.93862 35.50975 149.38095 3119.46721
HOLX Hologic, Inc. 71.41 -0.5016 -0.36 70.78 71.79 84.67 68.61 16118879430 74.2732 77.1775 NASDAQ 1524798 2230721 71.37 71.77 3.32 21.51 2025-02-05T21:00:00.000+0000 225723000 2025-01-29 21:00:02 -0.5016 1.36267 -1.63912 -11.65409 -10.334 -4.76127 1.66572 30.66789 129.46658 2887.86611
HAE Haemonetics Corporation 68.29 -0.871 -0.6 67.26 68.96 97.97 67.26 3429790131 80.5904 82.27915 NYSE 767442 617206 68.5 68.89 2.41 28.34 2025-02-06T11:00:00.000+0000 50223900 2025-01-29 21:00:02 -0.871 -6.01431 -11.96339 -6.58003 -23.90238 -16.04377 41.24095 -37.34862 72.79858 1050.14737
NVST Envista Holdings Corp 21.37 -1.8374 -0.4 21.11 21.865 24.79 15.145 3677712890 20.1254 18.72615 NYSE 1584881 2054331 21.68 21.77 -7.82 -2.73 2025-02-05T21:00:00.000+0000 172097000 2025-01-29 21:00:02 -1.8374 0.37576327 11.07069 13.73071 30.14616 -12.84666 -50.57817 -32.48025 -23.54204 -23.54204
AKYA Akoya Biosciences, Inc. 3.0 1.3514 0.04 2.94 3.04 6.31 1.88 148718100 2.5092 2.7 NASDAQ 314110 645218 2.96 2.96 -1.16 -2.59 2025-03-03T10:59:00.000+0000 49572700 2025-01-29 21:00:01 1.3514 -6.54206 25.52301 5.26316 21.95122 -41.17647 -73.59155 -85.0 -85.0 -85.0
ATRC AtriCure, Inc. 42.4 0.7126 0.3 41.79 43.11 43.11 18.94 2067139920 34.5774 27.46705 NASDAQ 567141 541140 42.1 42.1 -0.83 -51.08 2025-02-12T21:00:00.000+0000 48753300 2025-01-29 21:00:02 0.7126 5.65662 38.33605 44.07068 93.07832 23.97661 -35.40524 6.05303 108.35381 201.13636
ATRI Atrion Corporation 459.92 0.0566 0.26 459.75 460.26 503.24 274.98 809436204 455.9494 400.1459 NASDAQ 29517 27595 459.75 459.66 7.13 64.50490883590463 2024-11-05T21:00:00.000+0000 1759950 2024-08-20 20:00:01 0.0 0.0 0.05656355 2.20444 7.30751 2.22716 -35.17597 -42.00179 45.53509 14317.55486
XRAY DENTSPLY SIRONA Inc. 19.63 0.051 0.01 19.52 19.83 35.36 17.21 3902051400 18.986 24.2869 NASDAQ 1970414 3413058 19.52 19.62 -2.03 -9.67 2025-02-27T13:30:00.000+0000 198780000 2025-01-29 21:00:01 0.051 1.13344 3.64308 -15.4972 -25.81255 -44.57933 -63.25346 -66.68929 -61.30495 2844.48528