Logo

← Back to Stock Analysis

Peers Analysis for IDCBY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
IDCBY Industrial & Commercial Bank of China Ltd. 11.79 -0.674 -0.08 11.74 11.79 12.86 8.98 275919775473 11.8386 11.12065 PNK 2489 68545 11.75 11.87 2.71 4.35 2025-03-25T10:00:00.000+0000 23402864756 2024-11-15 20:46:54 -0.674 -3.7551 -1.58598 -0.25380711 -2.07641 22.6847 8.46366 -18.63354 -9.447 31.29176
BACHY Bank of China Limited 11.55 0.1735 0.02 11.3 11.55 13.02 8.69 180456151479 11.7444 11.1422 PNK 1400 40401 11.3 11.53 2.56 4.51 2025-03-26T10:00:00.000+0000 15623909219 2024-11-15 16:05:34 0.1735 1.58311 -3.83014 3.03301 -6.32603 27.62431 30.50847 14.24332 -5.71429 24.19355
CICHF China Construction Bank Corporation 0.71 0.0 0.0 0.71 0.77 0.83 0.54 170696070000 0.748 0.6906 PNK 4000 63223 0.76 nan 0.18 3.94 2025-03-26T12:00:00.000+0000 240417000000 2024-11-15 20:00:00 0.0 -10.69182 -5.33333 0.0 -8.18807 20.33898 2.37924 -8.97436 -5.33333 51.06383
BML-PJ Bank of America Corporation 23.97 1.0507 0.2492 23.4601 23.97 24.69 21.11 352185175912 24.045042 23.072105 NYSE 13981 17784 23.58 23.7208 3.514 6.82 2025-01-16T05:00:00.000+0000 14692748265 2024-11-15 20:59:29 1.0507 -1.15464 -1.3986 4.71822 4.80979 12.58807 -4.616 3.94623 10.7671 -5.55556
ANZGY ANZ Group Holdings Limited 21.3 1.4769 0.31 21.3 21.38 22.29 15.6 60534031610 20.8502 19.47415 PNK 2989 34700 21.35 20.99 1.4 15.21 2024-11-08T05:00:00.000+0000 2841973315 2024-11-15 20:51:25 1.4769 2.94828 0.8045433 8.61805 12.34177 30.1956 4.82283 24.05358 -23.57374 500.0
ACGBY Agricultural Bank of China Limited 12.09 0.0 0.0 12.09 12.68 13.3 8.89 221824171970 12.1582 11.1728 PNK 56 76932 12.615 nan 2.5 4.84 2024-10-30T10:59:00.000+0000 18347739617 2024-11-15 20:00:00 0.0 -2.10526 -4.04762 6.14574 -0.65735415 32.71131 42.57075 18.64573 5.0391 -5.17647
CICHY China Construction Bank Corporation 15.0 0.0 0.0 15.0 15.05 16.45 11.01 187247344575 15.1314 13.8368 PNK 1915 101364 15.05 15.0 3.59 4.18 2025-03-26T12:00:00.000+0000 12483156305 2024-11-15 20:30:56 0.0 0.13351135 -2.02482 3.44828 0.13351135 28.97678 12.52813 -6.25 2.81014 46.48437
BML-PG Bank of America Corporation 22.9983 0.1702 0.0391 22.67 22.9983 23.68 20.55 352185175904 22.918043 22.463398 NYSE 20952 8439 22.7511 22.9592 3.514 6.54 2025-01-16T05:00:00.000+0000 15313530822 2024-11-15 20:33:03 0.1702 -0.82664942 0.25414124 3.17766 1.3141 10.35653 -4.61095 7.26819 24.99076 -8.0068
BACHF Bank of China Limited 0.47 0.0 0.0 0.47 0.504 0.53 0.34 182820359101 0.4698 0.44805 PNK 5000 62792 0.504 nan 0.1 4.7 2025-03-26T10:00:00.000+0000 388979487448 2024-11-15 20:00:00 0.0 -6.0 -2.08333 -2.08333 -7.84314 27.02703 31.80034 10.58824 -3.70431 -7.84314
BML-PH Bank of America Corporation 22.8 -0.2937 -0.0672 22.6601 22.8899 23.45 20.23 352185175895 22.931622 22.164211 NYSE 16671 20405 22.88 22.8672 3.514 6.49 2025-01-16T05:00:00.000+0000 15446718241 2024-11-15 21:00:02 -0.2937 -2.06186 -1.38408 3.91978 4.8758 11.21951 -4.48261 11.87439 23.84574 -9.16335
ACGBF Agricultural Bank of China Limited 0.5 0.0 0.0 0.42 0.5 0.55 0.36 227098312201 0.4818 0.43585 PNK 4000 27009 0.42 nan 0.1 5.0 2025-03-28T12:00:00.000+0000 454196624401 2024-11-15 20:00:00 0.0 -1.96078 6.38298 19.04762 19.04762 31.57895 51.51515 19.04762 4.16667 -5.66038
MBFJF Mitsubishi UFJ Financial Group, Inc. 11.75 1.2931 0.15 11.75 11.75 12.45 7.94 136972881081 10.2824 10.24895 PNK 508 95846 11.75 11.6 0.81 14.51 2024-11-14T05:00:00.000+0000 11657266475 2024-11-15 17:29:53 1.2931 14.63415 10.84906 12.44019 18.09045 43.11815 109.07473 118.40149 105.77933 -99.73573
IDCBF Industrial and Commercial Bank of China Limited 0.6 0.0 0.0 0.5652 0.6 0.64 0.43 280992580415 0.5862 0.55795 PNK 2000 23560 0.5652 nan 0.14 4.29 2025-03-25T10:00:00.000+0000 468320967359 2024-11-15 20:00:00 0.0 0.0 0.0 -5.51181 -1.63934 20.0 9.52903 -16.11911 -8.91149 15.38462
CMWAY Commonwealth Bank of Australia 100.02 0.6237 0.62 100.01 100.23 101.96 66.56 167240408593 94.9384 84.90855 PNK 2409 14384 100.07 99.4 3.73 26.82 2025-02-12T10:00:00.000+0000 1672069672 2024-11-15 20:49:29 0.6237 1.23482 5.65121 9.15639 22.95022 49.55144 38.13009 82.35187 41.39101 143.95122
WFC-PY Wells Fargo & Company 24.79 0.0807 0.02 24.71 24.8288 25.3591 22.95 202419281589 24.862995 24.280918 NYSE 63231 72959 24.77 24.77 4.832 5.13 2025-01-15T05:00:00.000+0000 8165360290 2024-11-15 21:00:02 0.0807 -0.87964814 -1.54885 2.86307 4.07221 5.71429 -3.76553 -5.84884 -1.03792 -1.03792
BML-PL Bank of America Corporation 24.2 -0.071 -0.0172 24.055 24.23 24.77 20.55 352185175896 24.196548 22.762552 NYSE 31139 36438 24.2 24.2172 3.514 6.89 2025-01-16T05:00:00.000+0000 14553106442 2024-11-15 20:51:19 -0.071 -1.26479 -1.06296 8.37438 7.50777 16.79537 -3.66242 3.33049 18.62745 -3.77734
BAC-PE Bank of America Corporation 24.4 0.3909 0.095 24.1821 24.47 24.98 20.39 352185175914 24.57047 23.799238 NYSE 16911 14806 24.47 24.305 3.514 6.94 2025-01-16T05:00:00.000+0000 14433818685 2024-11-15 20:58:04 0.3909 -0.85331166 -1.49374 1.70905 1.4553 17.8744 -2.51698 0.45286126 14.33927 -2.59481