IDT.AX
|
IDT Australia Limited
|
0.12
|
0.0
|
0.0
|
0.115
|
0.12
|
0.145
|
0.077
|
50719393
|
0.1037
|
0.11122592
|
ASX
|
360108
|
150190
|
0.115
|
0.12
|
-0.02
|
-6.0
|
2025-02-19T10:59:00.000+0000
|
422661612
|
2025-01-31 04:41:54
|
0.0
|
9.09091
|
14.28571
|
-4.0
|
-7.69231
|
23.19967
|
-56.00044
|
-17.24138
|
-17.24138
|
-12.91095
|
GTG.AX
|
Genetic Technologies Limited
|
0.039
|
0.0
|
0.0
|
0.039
|
0.039
|
0.185
|
0.036
|
9452118
|
0.039
|
0.057976983
|
ASX
|
10071
|
0
|
0.039
|
0.039
|
-0.01
|
-3.9
|
2025-02-21T10:59:00.000+0000
|
242362000
|
2024-10-16 02:07:58
|
0.0
|
0.0
|
0.0
|
-4.87805
|
-67.34762
|
-80.5
|
-94.16944
|
-89.79645
|
-96.88
|
-99.95838
|
RNO.AX
|
Rhinomed Limited
|
0.04
|
-6.9767
|
-0.003
|
0.04
|
0.041
|
0.1
|
0.019
|
11471000
|
0.0286
|
0.048995
|
ASX
|
217263
|
284132
|
0.041
|
0.043
|
-0.04
|
-1.0
|
2024-02-26T00:00:00.000+0000
|
286775008
|
2024-02-14 04:41:19
|
0.0
|
0.0
|
0.0
|
60.0
|
-24.5283
|
-60.0
|
-68.0
|
-80.0
|
-88.23529
|
-99.23536
|
AGH.AX
|
Althea Group Holdings Limited
|
0.034
|
0.0
|
0.0
|
0.034
|
0.036
|
0.054
|
0.017
|
13781288
|
0.03466
|
0.030355
|
ASX
|
191552
|
248480
|
0.036
|
0.034
|
-0.09
|
-0.38
|
2025-02-26T10:59:00.000+0000
|
405332000
|
2024-12-02 02:45:39
|
0.0
|
0.0
|
-5.55556
|
-12.82051
|
47.82609
|
-8.10811
|
-84.88889
|
-90.93333
|
-93.92857
|
-93.92857
|
IHL.AX
|
Incannex Healthcare Limited
|
0.041
|
-10.8696
|
-0.005
|
0.041
|
0.051
|
0.28
|
0.041
|
65067410
|
0.0649
|
0.10285
|
ASX
|
61360016
|
6427691
|
0.047
|
0.046
|
-1.3
|
-0.031538461538461536
|
2024-02-26T10:59:00.000+0000
|
1587010000
|
2023-11-17 05:10:11
|
0.0
|
0.0
|
-10.86957
|
-46.75325
|
-62.72727
|
-78.42105
|
-74.375
|
127.77778
|
-74.67103
|
-99.26376
|
ANP.AX
|
Antisense Therapeutics Limited
|
0.058
|
-4.918
|
-0.003
|
0.056
|
0.06
|
0.11
|
0.05
|
52289611
|
0.05835
|
0.06508
|
ASX
|
869280
|
548968
|
0.06
|
0.061
|
-0.02
|
-2.9
|
2024-02-20T00:00:00.000+0000
|
901545024
|
2024-01-03 04:56:21
|
0.0
|
-3.33333
|
-4.91803
|
1.75439
|
6.42202
|
-34.09091
|
-66.85714
|
41.46341
|
-54.4741
|
-96.30573
|