IEL.AX
|
IDP Education Limited
|
13.34
|
1.2908
|
0.17
|
13.2
|
13.43
|
23.33
|
11.41
|
3711945285
|
12.4916
|
14.4049
|
ASX
|
305792
|
735815
|
13.29
|
13.17
|
0.48
|
27.79
|
2025-02-27T10:59:00.000+0000
|
278256768
|
2025-01-31 05:10:46
|
1.2908
|
5.45455
|
5.62154
|
-4.23546
|
-10.7095
|
-32.4557
|
-54.45545
|
-24.92966
|
292.35294
|
292.35294
|
WTC.AX
|
WiseTech Global Limited
|
123.81
|
-0.1049
|
-0.13
|
123.55
|
125.52
|
141.61
|
72.14
|
41063117658
|
123.6538
|
112.4602
|
ASX
|
400898
|
641107
|
124.79
|
123.94
|
0.79
|
156.72
|
2025-02-21T10:59:00.000+0000
|
331662367
|
2025-01-31 05:10:45
|
-0.1049
|
1.05289
|
2.2716
|
4.67535
|
30.24406
|
69.62598
|
173.31126
|
394.64642
|
3082.77635
|
3082.77635
|
PME.AX
|
Pro Medicus Limited
|
278.4
|
2.4207
|
6.58
|
270.0
|
278.4
|
278.4
|
85.6
|
29092521600
|
253.994
|
176.1849
|
ASX
|
215476
|
242501
|
270.0
|
271.82
|
0.78
|
356.92
|
2025-02-13T10:59:00.000+0000
|
104499000
|
2025-01-31 05:10:46
|
2.4207
|
3.01954
|
11.30657
|
42.8938
|
93.65609
|
174.12367
|
517.2949
|
1060.0
|
19233.33333
|
24108.69565
|
NWL.AX
|
Netwealth Group Limited
|
31.55
|
1.2516
|
0.39
|
31.02
|
31.62
|
32.05
|
16.52
|
7722777450
|
29.2398
|
24.8381
|
ASX
|
217950
|
363817
|
31.32
|
31.16
|
0.34
|
92.79
|
2025-02-17T21:30:00.000+0000
|
244779000
|
2025-01-31 05:10:45
|
1.2516
|
3.95387
|
9.73913
|
13.94005
|
33.12236
|
87.24036
|
108.52611
|
289.02589
|
493.04511
|
493.04511
|
ARB.AX
|
ARB Corporation Limited
|
39.39
|
0.5617
|
0.22
|
39.0
|
39.52
|
48.11
|
33.755
|
3269417268
|
40.4872
|
40.59485
|
ASX
|
199037
|
95735
|
39.47
|
39.17
|
1.25
|
31.51
|
2025-02-18T10:59:00.000+0000
|
83001200
|
2025-01-31 05:10:45
|
0.5617
|
-0.73084677
|
-3.00419
|
-5.08434
|
-6.41483
|
16.19469
|
-14.64789
|
111.77419
|
235.51959
|
60193.89255
|
BRG.AX
|
Breville Group Limited
|
38.34
|
0.8151
|
0.31
|
37.99
|
38.55
|
39.0
|
23.72
|
5518582920
|
35.7336
|
31.4149
|
ASX
|
179492
|
210957
|
38.25
|
38.03
|
0.82
|
46.76
|
2025-02-11T10:59:00.000+0000
|
143938000
|
2025-01-31 05:10:45
|
0.8151
|
1.45541
|
8.36631
|
20.56604
|
30.76398
|
40.23409
|
34.52632
|
105.35619
|
425.92593
|
4207.86517
|