IFL.AX
|
Insignia Financial Ltd.
|
4.43
|
-1.3363
|
-0.06
|
4.42
|
4.52
|
4.61
|
2.06
|
2958919746
|
3.6944
|
2.8528
|
ASX
|
5094078
|
2913387
|
4.5
|
4.49
|
-0.28
|
-15.82
|
2025-02-20T10:59:00.000+0000
|
667927708
|
2025-01-31 05:10:44
|
-1.3363
|
-2.20751
|
24.78873
|
33.83686
|
59.9278
|
106.04651
|
26.21083
|
-43.42273
|
-52.77186
|
40.63492
|
PPT.AX
|
Perpetual Limited
|
21.45
|
-1.3793
|
-0.3
|
21.04
|
21.98
|
25.82
|
17.84
|
2367419469
|
20.6074
|
20.9043
|
ASX
|
375585
|
304825
|
21.96
|
21.75
|
-4.21
|
-5.1
|
2025-02-27T10:59:00.000+0000
|
110369206
|
2025-01-31 05:10:45
|
-1.3793
|
3.57315
|
7.84314
|
5.87364
|
-3.24763
|
-17.5
|
-34.40367
|
-49.76581
|
-55.45171
|
276.31579
|
CGF.AX
|
Challenger Limited
|
6.32
|
0.6369
|
0.04
|
6.28
|
6.4
|
7.57
|
5.85
|
4320326720
|
6.0808
|
6.47585
|
ASX
|
1606653
|
1153241
|
6.36
|
6.28
|
0.19
|
33.26
|
2025-02-18T10:59:00.000+0000
|
683596000
|
2025-01-31 05:10:45
|
0.6369
|
3.26797
|
5.15807
|
4.46281
|
-10.22727
|
-3.51145
|
10.48951
|
-29.38547
|
-0.62893082
|
147.84314
|
PTM.AX
|
Platinum Investment Management Limited
|
0.68
|
-3.5461
|
-0.025
|
0.68
|
0.7
|
1.33
|
0.61
|
381107882
|
0.7902
|
1.006175
|
ASX
|
961599
|
2169558
|
0.7
|
0.705
|
0.08
|
8.5
|
2025-02-25T10:59:00.000+0000
|
560452767
|
2025-01-31 05:10:44
|
-3.5461
|
-3.5461
|
-1.44928
|
-44.71545
|
-36.4486
|
-42.37288
|
-72.46964
|
-85.65401
|
-92.27273
|
-86.4
|
BOQ.AX
|
Bank of Queensland Limited
|
6.97
|
1.1611
|
0.08
|
6.84
|
6.99
|
7.07
|
5.7
|
4590694872
|
6.7594
|
6.34815
|
ASX
|
1969864
|
1431196
|
6.9
|
6.89
|
0.41
|
17.0
|
2025-04-16T10:59:00.000+0000
|
658636280
|
2025-01-31 05:10:44
|
1.1611
|
3.41246
|
4.02985
|
6.90184
|
10.45959
|
15.39735
|
-8.76963
|
-6.19112
|
-43.33333
|
317.36527
|
BEN.AX
|
Bendigo and Adelaide Bank Limited
|
13.6
|
0.369
|
0.05
|
13.48
|
13.6
|
13.68
|
9.41
|
7696181683
|
13.286
|
12.0631
|
ASX
|
900953
|
1025152
|
13.54
|
13.55
|
0.87
|
15.63
|
2025-02-17T10:59:00.000+0000
|
565895712
|
2025-01-31 05:10:44
|
0.369
|
2.40964
|
3.81679
|
10.56911
|
8.88711
|
38.21138
|
58.50816
|
30.64361
|
0.51736881
|
375.52448
|