symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
IFOS.V	Itafos Inc.	1.96	-0.5076	-0.01	1.95	1.96	1.98	1.15	376349400	1.7672	1.536	TSXV	8369	27840	1.95	1.97	0.07	28.0	2025-03-21T12:00:00.000+0000	192015000	2025-01-17 19:31:02	-0.5076	4.81283	14.61988	18.78788	43.06569	48.48485	32.43243	226.66667	-75.5	-99.37778
MCS.V	McChip Resources Inc.	0.64	0.0	0.0	0.64	0.64	0.92	0.6	3654464	0.7492	0.69525	TSX	2	1495	0.64	0.64	0.58	1.1	2025-04-08T10:59:00.000+0000	5710100	2025-01-13 14:30:00	0.0	0.0	1.5873	-20.0	6.66667	-30.43478	-35.35354	18.51852	-41.81818	326.66667
CMU.V	Comet Industries Ltd.	4.05	0.0	0.0	4.05	4.05	5.0	4.0	21283839	4.313	4.32125	TSXV	10000	943	4.05	4.05	-0.42	-9.64	2024-11-29T21:00:00.000+0000	5255269	2025-01-06 17:32:30	0.0	0.0	-4.70588	-4.70588	-4.70588	1.25	26.5625	19.11765	326.31579	1057.14286
IZ.V	International Zeolite Corp.	0.03	20.0	0.005	0.025	0.03	0.075	0.02	1272210	0.0258	0.041025	TSXV	3000	27261	0.025	0.025	-0.01	-3.0	2025-02-18T21:00:00.000+0000	42407000	2025-01-17 20:53:03	20.0	20.0	0.0	-14.28571	-14.28571	-50.0	-81.81818	-33.33333	-92.68293	-92.68293