IFP.TO
|
Interfor Corporation
|
19.27
|
1.6904
|
0.32
|
18.75
|
19.82
|
26.0
|
15.35
|
991512799
|
19.5512
|
18.5773
|
TSX
|
119659
|
141509
|
18.75
|
18.95
|
-8.23
|
-2.34
|
2025-02-06T00:00:00.000+0000
|
51453700
|
2024-11-18 19:29:20
|
1.6904
|
-2.08333
|
-3.74625
|
15.52758
|
6.58186
|
-14.3936
|
-36.92307
|
20.81505
|
8.80859
|
106.21403
|
CFP.TO
|
Canfor Corporation
|
17.11
|
0.8844
|
0.15
|
16.8
|
17.63
|
19.3
|
13.53
|
2025909550
|
16.5918
|
15.6087
|
TSX
|
127699
|
240063
|
16.8
|
16.96
|
-6.08
|
-2.81
|
2025-02-20T12:00:00.000+0000
|
118405000
|
2024-11-18 19:23:45
|
0.8844
|
-0.40745052
|
1.6637
|
16.79181
|
11.75702
|
-0.86906141
|
-39.28318
|
7.34003
|
-36.72338
|
-4.94444
|
WFG.TO
|
West Fraser Timber Co. Ltd.
|
129.49
|
0.0928
|
0.12
|
128.63
|
131.81
|
141.27
|
98.15
|
10095610156
|
129.5358
|
115.1928
|
TSX
|
54876
|
143314
|
129.37
|
129.37
|
-1.62
|
-79.93
|
2025-02-12T21:00:00.000+0000
|
77964400
|
2024-11-18 19:27:02
|
0.0928
|
0.2244582
|
-2.71956
|
11.15976
|
17.0584
|
21.97626
|
17.8682
|
116.28528
|
127.81492
|
1945.65561
|
WEF.TO
|
Western Forest Products Inc.
|
0.44
|
0.0
|
0.0
|
0.435
|
0.45
|
0.77
|
0.41
|
139368240
|
0.4978
|
0.5175
|
TSX
|
267004
|
480284
|
0.45
|
0.44
|
-0.14
|
-3.14
|
2025-02-11T21:00:00.000+0000
|
316746000
|
2024-11-18 19:26:20
|
0.0
|
-6.38298
|
-16.98113
|
-3.2967
|
-11.11111
|
-38.88889
|
-76.21622
|
-64.22764
|
-81.81818
|
-78.0
|
SJ.TO
|
Stella-Jones Inc.
|
69.97
|
2.6555
|
1.81
|
68.01
|
71.1
|
98.0
|
67.13
|
3920370121
|
86.8118
|
84.47695
|
TSX
|
192066
|
170512
|
68.34
|
68.16
|
5.71
|
12.25
|
2025-02-26T13:00:00.000+0000
|
56029300
|
2024-11-18 19:29:55
|
2.6555
|
-0.89235127
|
-21.05382
|
-23.21115
|
-15.63781
|
-13.70252
|
66.91317
|
78.72286
|
98.15916
|
12679.90868
|
MRE.TO
|
Martinrea International Inc.
|
9.9
|
2.2727
|
0.22
|
9.7
|
10.0
|
14.59
|
9.52
|
732479220
|
11.1268
|
11.6924
|
TSX
|
120899
|
125693
|
9.7
|
9.68
|
1.33
|
7.44
|
2024-11-12T00:00:00.000+0000
|
73987800
|
2024-11-18 19:28:33
|
2.2727
|
-0.3021148
|
-14.21144
|
-7.99257
|
-20.8
|
-21.73913
|
-8.58726
|
-16.80672
|
-1.1976
|
1.53846
|