IFX.V
|
Imaflex Inc.
|
1.47
|
0.0
|
0.0
|
1.46
|
1.47
|
1.65
|
0.7
|
76570242
|
1.4888
|
1.06345
|
TSXV
|
17200
|
18271
|
1.47
|
1.47
|
0.08
|
18.38
|
2024-11-27T12:00:00.000+0000
|
52088600
|
2024-11-15 20:55:53
|
0.0
|
0.0
|
2.08333
|
32.43243
|
90.90909
|
38.67925
|
13.95349
|
167.27273
|
267.5
|
226.66667
|
IQ.V
|
AirIQ Inc.
|
0.44
|
-1.1236
|
-0.005
|
0.44
|
0.44
|
0.52
|
0.33
|
12984444
|
0.4456
|
0.4286
|
TSXV
|
17001
|
9106
|
0.44
|
0.445
|
0.02
|
22.0
|
2024-11-21T12:00:00.000+0000
|
29510100
|
2024-11-15 15:04:39
|
-1.1236
|
1.14943
|
1.14943
|
7.31707
|
10.0
|
12.82051
|
46.66667
|
131.57895
|
633.33333
|
-99.91057
|
CTZ.V
|
NamSys Inc.
|
1.05
|
-5.4054
|
-0.06
|
1.05
|
1.1
|
1.23
|
0.81
|
28206885
|
1.1138
|
0.98215
|
TSXV
|
169514
|
8248
|
1.1
|
1.11
|
0.08
|
13.13
|
2024-09-25T00:00:00.000+0000
|
26863700
|
2024-11-15 19:25:19
|
-5.4054
|
-5.40541
|
-6.25
|
1.94175
|
17.97753
|
0.0
|
25.0
|
38.15789
|
1212.5
|
87.5
|
SXP.TO
|
Supremex Inc.
|
4.01
|
0.0
|
0.0
|
3.95
|
4.02
|
4.54
|
3.4
|
98485199
|
4.0662
|
3.9975
|
TSX
|
19655
|
19246
|
4.02
|
4.01
|
-0.67
|
-5.99
|
2025-02-20T12:00:00.000+0000
|
24559900
|
2024-11-15 21:00:00
|
0.0
|
-3.37349
|
-1.95599
|
-0.98765432
|
3.08483
|
3.08483
|
51.32075
|
64.34426
|
33.66667
|
-59.9
|
AEP.V
|
Atlas Engineered Products Ltd.
|
1.19
|
-0.8333
|
-0.01
|
1.16
|
1.22
|
1.7
|
0.93
|
79628255
|
1.3068
|
1.3871
|
TSXV
|
348617
|
164112
|
1.19
|
1.2
|
0.07
|
17.0
|
2024-11-25T21:00:00.000+0000
|
66914500
|
2024-11-15 20:59:59
|
-0.8333
|
-3.25203
|
-10.52632
|
-9.16031
|
-15.60284
|
6.25
|
98.33333
|
147.91667
|
-15.0
|
-99.00833
|
FBF.V
|
Fab-Form Industries Ltd.
|
1.21
|
0.0
|
0.0
|
1.2
|
1.21
|
2.54
|
1.2
|
11101157
|
1.51
|
1.84075
|
TSXV
|
3400
|
2493
|
1.2
|
1.21
|
0.08
|
15.13
|
None
|
9174510
|
2024-11-15 19:53:44
|
0.0
|
-10.37037
|
-23.89937
|
-29.23977
|
-37.62887
|
-30.85714
|
68.05556
|
296.72131
|
83.33333
|
83.33333
|