IGG.L
|
IG Group Holdings plc
|
1050.0
|
-0.3795
|
-4.0
|
1048.8
|
1059.0
|
1059.0
|
671.0
|
3714487224
|
969.3
|
892.395
|
LSE
|
120939
|
861493
|
1056.0
|
1054.0
|
0.78
|
13.46
|
2025-01-23T07:00:00.000+0000
|
353760688
|
2025-01-20 12:54:27
|
-0.3795
|
4.27011
|
7.58197
|
10.41009
|
23.38425
|
36.18677
|
25.59809
|
53.15053
|
43.73717
|
776.82672
|
CMCX.L
|
CMC Markets plc
|
260.0
|
-0.3831
|
-1.0
|
258.349
|
274.5
|
349.0
|
131.9
|
725684006
|
272.82
|
292.385
|
LSE
|
109699
|
373491
|
262.0
|
261.0
|
0.3
|
8.67
|
2025-06-05T12:00:00.000+0000
|
279109233
|
2025-01-20 12:48:46
|
-0.3831
|
3.79242
|
1.96078
|
-19.00312
|
-17.19745
|
92.30769
|
9.93658
|
68.39378
|
8.33333
|
8.33333
|
PLUS.L
|
Plus500 Ltd.
|
2894.0
|
0.1384
|
4.0
|
2876.0
|
2934.0
|
2934.0
|
1640.0
|
2140602086
|
2582.96
|
2396.955
|
LSE
|
46199
|
171599
|
2898.0
|
2890.0
|
2.76
|
10.49
|
2025-02-18T08:30:00.000+0000
|
73966900
|
2025-01-20 12:51:27
|
0.1384
|
6.24082
|
11.65123
|
16.69355
|
29.08118
|
62.21973
|
94.94779
|
214.90751
|
386.38655
|
2311.66667
|
ASHM.L
|
Ashmore Group PLC
|
152.2
|
-1.0403
|
-1.6
|
152.2
|
156.2
|
234.2
|
140.7
|
1018690385
|
164.118
|
181.207
|
LSE
|
5960028
|
1142755
|
152.2
|
153.8
|
0.14
|
10.87
|
2025-02-07T08:30:00.000+0000
|
669310371
|
2025-01-20 12:49:17
|
-1.0403
|
2.14765
|
-2.93367
|
-29.27509
|
-10.52322
|
-30.24748
|
-46.63394
|
-72.65049
|
-41.55146
|
-20.72917
|
ICP.L
|
Intermediate Capital Group plc
|
2124.0
|
0.5682
|
12.0
|
2124.0
|
2124.0
|
2176.0
|
2124.0
|
6172619950
|
1996.3
|
1612.645
|
LSE
|
118494
|
1212808
|
nan
|
2112.0
|
0.77
|
27.58
|
2024-05-28T00:00:00.000+0000
|
290612992
|
2024-04-12 16:09:02
|
0.0
|
-3.54223
|
0.0
|
17.4454
|
53.13627
|
64.97087
|
7.11044
|
84.8564
|
-96.34616
|
-81.1991
|
MONY.L
|
Moneysupermarket.com Group PLC
|
186.9
|
-0.4262
|
-0.8
|
186.1
|
190.4
|
262.4
|
180.4
|
1003574532
|
192.32
|
211.332
|
LSE
|
205996
|
1007594
|
190.4
|
187.7
|
0.14
|
13.35
|
2025-02-17T07:00:00.000+0000
|
536958016
|
2025-01-20 12:54:00
|
-0.4262
|
-0.95389507
|
-1.73502
|
-6.26881
|
-17.88225
|
-24.51535
|
-8.38235
|
-43.0877
|
-23.18126
|
18.29114
|