IGIC
|
International General Insurance Holdings Ltd.
|
23.98
|
-2.6391
|
-0.65
|
23.9
|
24.71
|
27.0
|
11.51
|
1084075850
|
24.4602
|
18.227375
|
NASDAQ
|
87241
|
136536
|
24.7
|
24.63
|
3.11
|
7.71
|
2025-03-12T20:00:00.000+0000
|
45207500
|
2025-01-17 21:00:01
|
-2.6391
|
4.07986
|
2.26013
|
25.22193
|
54.80955
|
86.46967
|
205.47771
|
129.47368
|
150.57471
|
150.57471
|
ESGR
|
Enstar Group Limited
|
327.0
|
0.0
|
0.0
|
326.925
|
327.55
|
348.48
|
262.54
|
4980864000
|
324.5522
|
316.4707
|
NASDAQ
|
54741
|
83914
|
327.11
|
327.0
|
64.71
|
5.05
|
2025-02-18T13:30:00.000+0000
|
15232000
|
2025-01-17 21:00:01
|
0.0
|
0.30674847
|
1.46142
|
1.35449
|
-0.83396513
|
22.60967
|
26.99029
|
59.19381
|
132.37635
|
3014.28571
|
EQH
|
Equitable Holdings, Inc.
|
51.68
|
0.2716
|
0.14
|
51.505
|
52.01
|
52.04
|
31.76
|
16193256160
|
47.6984
|
42.5276
|
NYSE
|
1251008
|
2432206
|
51.76
|
51.54
|
-0.91
|
-56.79
|
2025-02-05T21:00:00.000+0000
|
313337000
|
2025-01-17 21:00:02
|
0.2716
|
8.38926
|
16.50135
|
12.39669
|
22.93054
|
59.2604
|
47.40445
|
101.71741
|
154.08063
|
154.08063
|
ACGL
|
Arch Capital Group Ltd.
|
95.51
|
-0.6139
|
-0.59
|
95.425
|
96.8445
|
116.47
|
78.67
|
35934873420
|
95.5676
|
100.3577
|
NASDAQ
|
4235612
|
1956706
|
96.4
|
96.1
|
14.9
|
6.41
|
2025-02-10T21:00:00.000+0000
|
376242000
|
2025-01-17 21:00:01
|
-0.6139
|
6.31122
|
7.66543
|
-11.99668
|
-2.77891
|
20.95998
|
105.00107
|
111.53931
|
387.79367
|
3947.0339
|
WDH
|
Waterdrop Inc.
|
1.2
|
2.1277
|
0.025
|
1.17
|
1.22
|
1.53
|
0.94
|
440446145
|
1.1519
|
1.167925
|
NYSE
|
232996
|
214821
|
1.19
|
1.175
|
0.11
|
10.91
|
2025-03-19T12:00:00.000+0000
|
367038454
|
2025-01-17 21:00:02
|
2.1277
|
1.69492
|
6.19469
|
1.69492
|
5.26316
|
20.68792
|
-15.49296
|
-87.62887
|
-87.62887
|
-87.62887
|
FGF
|
FG Financial Group, Inc.
|
22.58
|
15.028
|
2.95
|
19.55
|
22.58
|
38.5
|
14.21
|
28562119
|
24.6734
|
26.568476
|
NASDAQ
|
45445
|
44863
|
19.7
|
19.63
|
25.75
|
0.88
|
2025-03-13T04:00:00.000+0000
|
1264930
|
2025-01-17 21:00:00
|
15.028
|
18.71714
|
1.62016
|
-5.44389
|
-8.87813
|
-36.62644
|
-74.55775
|
-84.15439
|
-88.34581
|
-88.63899
|
BBSEY
|
BB Seguridade Participações S.A.
|
6.36
|
1.4354
|
0.09
|
6.22
|
6.38
|
7.67
|
5.38
|
12345943081
|
5.9
|
6.1885
|
PNK
|
12348
|
85822
|
6.38
|
6.27
|
0.72
|
8.83
|
2025-02-03T11:30:00.000+0000
|
1941186019
|
2025-01-17 21:00:00
|
1.4354
|
6.17696
|
7.61421
|
4.77759
|
4.09165
|
-8.62069
|
74.72527
|
-29.80132
|
-43.51687
|
-42.44344
|
GSHD
|
Goosehead Insurance, Inc
|
110.35
|
-3.7001
|
-4.24
|
110.2401
|
115.95
|
130.39
|
50.47
|
2691756515
|
114.1307
|
84.11492
|
NASDAQ
|
257686
|
241022
|
115.9235
|
114.59
|
0.7
|
157.64
|
2025-02-19T10:59:00.000+0000
|
24392900
|
2025-01-17 21:00:01
|
-3.7001
|
14.09222
|
2.2801
|
14.39975
|
71.67082
|
47.96192
|
18.0719
|
139.16342
|
600.63492
|
600.63492
|
HIG
|
The Hartford Financial Services Group, Inc.
|
111.93
|
-0.4801
|
-0.54
|
111.87
|
113.4
|
124.9
|
83.73
|
32447499630
|
114.1806
|
108.74945
|
NYSE
|
1210946
|
1565436
|
112.62
|
112.47
|
9.96
|
11.24
|
2025-01-30T21:00:00.000+0000
|
289891000
|
2025-01-17 21:00:02
|
-0.4801
|
5.93413
|
4.54885
|
-8.2541
|
6.53912
|
34.87167
|
56.94055
|
85.03885
|
181.86855
|
349.87942
|
AXAHY
|
AXA SA
|
36.31
|
0.526
|
0.19
|
36.27
|
36.58
|
40.8
|
31.04
|
78822304015
|
35.5056
|
36.19785
|
PNK
|
12009
|
117911
|
36.51
|
36.12
|
3.33
|
10.9
|
2025-02-27T06:00:00.000+0000
|
2170815313
|
2025-01-17 20:58:06
|
0.526
|
6.32504
|
4.60962
|
-7.25415
|
3.86156
|
11.10771
|
12.0679
|
33.98524
|
55.56984
|
175.28431
|