IGM.TO
|
IGM Financial Inc.
|
45.91
|
0.7019
|
0.32
|
45.57
|
46.23
|
46.23
|
32.95
|
10869559780
|
41.49
|
37.81675
|
TSX
|
368926
|
251757
|
45.62
|
45.59
|
3.68
|
12.48
|
2025-02-06T12:00:00.000+0000
|
236758000
|
2024-11-18 21:00:00
|
0.7019
|
2.02222
|
8.04895
|
19.77563
|
24.24899
|
36.31235
|
-8.18
|
17.83881
|
-3.83326
|
436.33178
|
CIX.TO
|
CI Financial Corp.
|
23.92
|
-0.6645
|
-0.16
|
23.83
|
24.4
|
24.95
|
13.59
|
3448785600
|
20.5218
|
17.13595
|
TSX
|
232554
|
374887
|
24.13
|
24.08
|
-0.27
|
-88.59
|
2024-11-14T13:30:00.000+0000
|
144180000
|
2024-11-18 21:00:00
|
-0.6645
|
1.27011
|
11.56716
|
44.27021
|
65.42185
|
72.21022
|
-19.37984
|
13.20398
|
-30.40442
|
1549.65517
|
GWO.TO
|
Great-West Lifeco Inc.
|
49.17
|
0.8409
|
0.41
|
48.71
|
49.36
|
49.64
|
38.44
|
45795315390
|
46.6866
|
43.01315
|
TSX
|
8226585
|
2594168
|
48.71
|
48.76
|
3.89
|
12.64
|
2025-02-12T10:00:00.000+0000
|
931367000
|
2024-11-18 21:00:00
|
0.8409
|
0.59328969
|
3.23326
|
14.29568
|
14.96376
|
13.53036
|
28.64992
|
47.25966
|
48.63966
|
1167.26804
|
IAG.TO
|
iA Financial Corporation Inc.
|
131.58
|
0.3279
|
0.43
|
130.81
|
133.57
|
134.29
|
80.95
|
12355085682
|
115.1994
|
95.8171
|
TSX
|
931418
|
297473
|
131.7
|
131.15
|
9.88
|
13.32
|
2025-02-12T12:00:00.000+0000
|
93897900
|
2024-11-18 21:00:00
|
0.3279
|
2.15045
|
11.09422
|
31.93623
|
42.88196
|
48.84615
|
78.1961
|
95.04892
|
190.65606
|
1412.41379
|
POW.TO
|
Power Corporation of Canada
|
45.7
|
0.1754
|
0.08
|
45.35
|
45.86
|
47.18
|
35.83
|
29395104050
|
43.8016
|
39.9948
|
TSX
|
1227453
|
2787209
|
45.65
|
45.62
|
3.46
|
13.21
|
2024-11-12T00:00:00.000+0000
|
643218907
|
2024-11-18 21:00:00
|
0.1754
|
-1.84708
|
2.95112
|
17.48072
|
16.19629
|
23.38013
|
6.47717
|
41.70543
|
45.91315
|
874.41365
|
CWB.TO
|
Canadian Western Bank
|
58.64
|
1.2256
|
0.71
|
57.33
|
58.695
|
58.695
|
24.66
|
5672991928
|
55.3532
|
40.0151
|
TSX
|
320081
|
335639
|
57.33
|
57.93
|
2.93
|
20.01
|
2024-12-06T12:00:00.000+0000
|
96742700
|
2024-11-18 21:00:00
|
1.2256
|
1.84092
|
3.54936
|
19.38111
|
114.95601
|
102.55613
|
48.15563
|
66.82788
|
55.99894
|
2274.08907
|