IGT
|
International Game Technology PLC
|
17.17
|
-0.2324
|
-0.04
|
17.1
|
17.43
|
27.27
|
16.83
|
3468340000
|
18.7822
|
20.3721
|
NYSE
|
646069
|
1052106
|
17.38
|
17.21
|
0.56
|
30.66
|
2025-03-10T12:30:00.000+0000
|
202000000
|
2025-01-17 21:00:02
|
-0.2324
|
-0.52143685
|
0.58582308
|
-16.65049
|
-16.73133
|
-33.96154
|
-36.52495
|
20.40673
|
1.53755
|
9057.33333
|
NGMS
|
NeoGames S.A.
|
29.45
|
0.068
|
0.02
|
29.4403
|
29.47
|
29.47
|
12.51
|
998207750
|
28.761
|
27.613726
|
NASDAQ
|
211866
|
149370
|
29.47
|
29.43
|
-0.36
|
-81.80555555555556
|
2024-05-08T00:00:00.000+0000
|
33895000
|
2024-04-23 20:00:01
|
0.0
|
0.0
|
0.0
|
3.88007
|
6.50995
|
7.83596
|
-43.00368
|
34.65935
|
34.65935
|
34.65935
|
ACEL
|
Accel Entertainment, Inc.
|
10.72
|
0.8467
|
0.09
|
10.62
|
10.73
|
12.96
|
9.37
|
882722320
|
11.278
|
10.9906
|
NYSE
|
107098
|
236996
|
10.73
|
10.63
|
0.51
|
21.02
|
2025-02-26T21:00:00.000+0000
|
82343500
|
2025-01-17 21:00:02
|
0.8467
|
5.92885
|
-0.09319664
|
-5.30035
|
4.89237
|
6.13861
|
-11.03734
|
-11.11111
|
9.38776
|
9.38776
|
AGS
|
PlayAGS, Inc.
|
11.86
|
-0.0842
|
-0.01
|
11.84
|
11.88
|
11.91
|
7.97
|
485391848
|
11.6036
|
11.1366
|
NYSE
|
232863
|
217862
|
11.85
|
11.87
|
0.17
|
69.76
|
2025-03-03T10:59:00.000+0000
|
40926800
|
2025-01-17 21:00:02
|
-0.0842
|
0.50847458
|
3.22019
|
1.89003
|
4.12643
|
44.63415
|
48.43554
|
8.40951
|
-35.89189
|
-35.89189
|
EVRI
|
Everi Holdings Inc.
|
13.57
|
-0.1472
|
-0.02
|
13.545
|
13.64
|
13.65
|
6.37
|
1170366362
|
13.4594
|
11.24845
|
NYSE
|
237724
|
557659
|
13.64
|
13.59
|
0.16
|
84.81
|
2025-02-26T13:30:00.000+0000
|
86246600
|
2025-01-17 21:00:02
|
-0.1472
|
0.29563932
|
0.51851852
|
2.10685
|
63.49398
|
29.6084
|
-30.30303
|
8.12749
|
105.60606
|
-9.29144
|
LNW
|
Light & Wonder, Inc.
|
90.04
|
0.8852
|
0.79
|
89.92
|
90.78
|
115.0
|
79.22
|
7951243316
|
92.2562
|
97.42755
|
NASDAQ
|
504795
|
592632
|
90.6
|
89.25
|
3.21
|
28.05
|
2025-02-25T21:00:00.000+0000
|
88307900
|
2025-01-17 21:00:01
|
0.8852
|
6.11668
|
4.04437
|
-3.52513
|
-11.33432
|
9.95238
|
53.46856
|
252.95962
|
663.05085
|
3272.28464
|
INSE
|
Inspired Entertainment, Inc.
|
9.47
|
1.5005
|
0.14
|
9.255
|
9.52
|
10.996
|
7.51
|
251696501
|
9.449
|
9.1358
|
NASDAQ
|
88711
|
114414
|
9.4
|
9.33
|
-0.01
|
-947.0
|
2025-02-25T05:00:00.000+0000
|
26578300
|
2025-01-17 21:00:01
|
1.5005
|
8.60092
|
10.63084
|
0.53078556
|
10.11628
|
7.36961
|
-24.36102
|
42.40602
|
-0.73375262
|
-0.83769634
|