IGT
|
International Game Technology PLC
|
19.51
|
-1.9598
|
-0.39
|
19.16
|
20.145
|
28.82
|
18.9
|
3941020000
|
20.9852
|
21.62005
|
NYSE
|
1223812
|
798265
|
20.07
|
19.9
|
0.99
|
19.71
|
2025-03-04T12:00:00.000+0000
|
202000000
|
2024-11-15 21:00:02
|
-1.9598
|
-8.10174
|
-5.52058
|
-10.6685
|
-3.60672
|
-27.28289
|
-33.72962
|
27.34987
|
14.56254
|
10305.33333
|
NGMS
|
NeoGames S.A.
|
29.45
|
0.068
|
0.02
|
29.4403
|
29.47
|
29.47
|
12.51
|
998207750
|
28.761
|
27.613726
|
NASDAQ
|
211866
|
149370
|
29.47
|
29.43
|
-0.36
|
-81.80555555555556
|
2024-05-08T00:00:00.000+0000
|
33895000
|
2024-04-23 20:00:01
|
0.0
|
0.0
|
0.0
|
3.88007
|
6.50995
|
7.83596
|
-43.00368
|
34.65935
|
34.65935
|
34.65935
|
ACEL
|
Accel Entertainment, Inc.
|
11.55
|
-1.8692
|
-0.22
|
11.485
|
11.81
|
12.61
|
9.37
|
951067425
|
11.4936
|
10.9446
|
NYSE
|
188864
|
190221
|
11.81
|
11.77
|
0.51
|
22.65
|
2025-02-26T05:00:00.000+0000
|
82343500
|
2024-11-15 21:00:02
|
-1.8692
|
-3.58932
|
0.69747167
|
3.9604
|
14.35644
|
10.31519
|
-7.6
|
8.96226
|
17.85714
|
17.85714
|
AGS
|
PlayAGS, Inc.
|
11.63
|
-0.1717
|
-0.02
|
11.63
|
11.66
|
11.75
|
7.105
|
475978684
|
11.509
|
10.6092
|
NYSE
|
94665
|
186093
|
11.66
|
11.65
|
0.17
|
68.41
|
2025-03-04T05:00:00.000+0000
|
40926800
|
2024-11-15 21:00:02
|
-0.1717
|
0.0
|
-0.08591065
|
2.92035
|
0.60553633
|
59.31507
|
52.82523
|
-0.5982906
|
-37.13514
|
-37.13514
|
EVRI
|
Everi Holdings Inc.
|
13.37
|
-0.3726
|
-0.05
|
13.35
|
13.41
|
13.45
|
6.37
|
1153117042
|
13.2306
|
10.5637
|
NYSE
|
652102
|
700570
|
13.4
|
13.42
|
0.48
|
27.85
|
2024-11-13T05:00:00.000+0000
|
86246600
|
2024-11-15 21:00:02
|
-0.3726
|
0.14981273
|
0.37537538
|
3.32303
|
81.16531
|
19.58855
|
-43.39543
|
7.82258
|
87.2549
|
-10.62834
|
LNW
|
Light & Wonder, Inc.
|
93.24
|
0.1504
|
0.14
|
93.08
|
94.52
|
115.0
|
76.52
|
8233828596
|
98.2996
|
98.3818
|
NASDAQ
|
982517
|
702243
|
93.1
|
93.1
|
3.33
|
28.0
|
2025-02-25T05:00:00.000+0000
|
88307900
|
2024-11-15 21:00:01
|
0.1504
|
-10.2944
|
-1.44805
|
-11.66272
|
0.12886598
|
8.16705
|
35.22843
|
209.04872
|
645.92
|
3396.49956
|
INSE
|
Inspired Entertainment, Inc.
|
10.09
|
-1.3685
|
-0.14
|
9.895
|
10.35
|
10.996
|
7.36
|
268175047
|
9.4426
|
9.16115
|
NASDAQ
|
99817
|
74557
|
10.35
|
10.23
|
-0.01
|
-1009.0
|
2025-02-25T05:00:00.000+0000
|
26578300
|
2024-11-15 21:00:02
|
-1.3685
|
-4.45076
|
6.4346
|
19.83373
|
14.39909
|
35.25469
|
-31.96224
|
44.34907
|
5.65445
|
5.65445
|