IGTA
|
Inception Growth Acquisition Limited
|
11.42
|
0.0
|
0.0
|
11.42
|
11.45
|
11.73
|
10.63
|
44557231
|
11.3545
|
11.17415
|
NASDAQ
|
40764
|
4501
|
11.45
|
11.42
|
0.25
|
45.68
|
2023-03-31T00:00:00.000+0000
|
3901684
|
2024-11-15 21:00:00
|
0.0
|
-0.08748906
|
0.26338894
|
0.97259063
|
2.32975
|
7.33083
|
17.12821
|
17.12821
|
17.12821
|
17.12821
|
AACIU
|
Armada Acquisition Corp. I
|
11.0
|
-4.3478
|
-0.5
|
10.5006
|
11.05
|
15.0
|
8.87
|
69490102
|
11.4832
|
11.1646
|
NASDAQ
|
1960
|
1789
|
11.05
|
11.5
|
-0.203
|
-54.1871921182266
|
2023-03-31T00:00:00.000+0000
|
6317282
|
2024-08-15 20:00:00
|
0.0
|
0.0
|
-4.43093
|
-7.79547
|
0.73260073
|
3.28638
|
10.8871
|
12.2449
|
12.2449
|
12.2449
|
ESACU
|
ESGEN Acquisition Corporation
|
6.6994
|
-8.7275
|
-0.6406
|
6.68
|
7.34
|
12.145
|
6.68
|
48593368
|
10.518888
|
10.857932
|
NASDAQ
|
974
|
465
|
7.34
|
7.34
|
0.0
|
0.0
|
2022-12-31T05:00:00.000+0000
|
7253391
|
2024-08-19 20:00:00
|
-0.00895522
|
-8.72752
|
-0.00895522
|
-0.00895522
|
-0.00895522
|
-39.64505
|
-33.3393
|
-33.3393
|
-33.3393
|
-33.3393
|
VMCA
|
Valuence Merger Corp. I
|
11.5
|
0.0
|
0.0
|
11.5
|
11.51
|
11.69
|
11.01
|
84753735
|
11.5135
|
11.43902
|
NASDAQ
|
260013
|
11520
|
11.51
|
11.5
|
0.2
|
57.5
|
2024-11-14T05:00:00.000+0000
|
7369890
|
2024-11-12 21:00:00
|
0.0
|
-0.08688097
|
-0.43290043
|
-0.08688097
|
0.26155187
|
3.79061
|
14.65603
|
14.65603
|
14.65603
|
14.65603
|
PCCT
|
Perception Capital Corp. II
|
6.26
|
-33.0481
|
-3.09
|
5.53
|
8.9
|
15.4
|
5.5
|
49021559
|
10.82979
|
10.825023
|
NASDAQ
|
82677
|
49208
|
8.9
|
9.35
|
-0.47
|
-13.319148936170214
|
2023-03-31T00:00:00.000+0000
|
7830920
|
2023-10-19 20:00:01
|
0.0
|
0.0
|
-32.17768
|
-43.03913
|
-42.72644
|
-38.68756
|
-37.14859
|
-37.14859
|
-37.14859
|
-37.14859
|
VMCAW
|
Valuence Merger Corp. I
|
0.0325
|
0.0
|
0.0
|
0.0325
|
0.0325
|
0.0325
|
0.0325
|
217815
|
0.0
|
0.0
|
NASDAQ
|
400
|
0
|
0.0325
|
0.0325
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
6702000
|
2024-10-31 20:00:00
|
0.0
|
0.0
|
-16.23711
|
0.0
|
-14.24802
|
55.50239
|
-81.94444
|
-81.94444
|
-81.94444
|
-81.94444
|
FXCO
|
Financial Strategies Acquisition Corp.
|
11.05
|
0.4545
|
0.05
|
11.05
|
11.05
|
11.1
|
10.82
|
72026320
|
11.0972
|
11.049132
|
NASDAQ
|
2300
|
761
|
11.05
|
11.0
|
0.69
|
16.014492753623188
|
None
|
6518219
|
2023-12-19 16:12:49
|
0.0
|
0.45454545
|
0.45454545
|
-0.45045045
|
1.37615
|
5.33842
|
12.41099
|
12.41099
|
12.41099
|
12.41099
|
FSNB
|
Fusion Acquisition Corp. II
|
10.49
|
-0.1903
|
-0.02
|
10.49
|
10.58
|
10.75
|
9.52
|
178070887
|
10.45758
|
10.289085
|
NYSE
|
500
|
35500
|
10.58
|
10.46
|
0.25
|
41.96
|
None
|
16975299
|
2023-10-11 19:37:10
|
0.0
|
0.0
|
-0.19029496
|
0.0
|
1.64729
|
5.74597
|
7.04082
|
7.04082
|
7.04082
|
7.04082
|
PCCTW
|
Perception Capital Corp. II
|
0.0406
|
1.5
|
0.0006
|
0.0406
|
0.0747
|
0.0747
|
0.0406
|
0
|
0.0
|
0.0
|
NASDAQ
|
33016
|
0
|
0.0499
|
0.04
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-10-19 19:56:22
|
0.0
|
0.0
|
-18.8
|
-63.05732
|
-59.90123
|
35.33333
|
-91.88
|
-91.88
|
-91.88
|
-91.88
|