III
|
Information Services Group, Inc.
|
3.34
|
-0.2985
|
-0.01
|
3.32
|
3.3746
|
4.98
|
2.92
|
163300616
|
3.2006
|
3.4839
|
NASDAQ
|
81952
|
91407
|
3.36
|
3.35
|
-0.06
|
-55.67
|
2025-03-06T05:00:00.000+0000
|
48892400
|
2024-11-14 21:00:01
|
-0.2985
|
-0.29850746
|
6.03175
|
1.51976
|
7.3955
|
-24.43439
|
-63.0531
|
37.44856
|
-16.0804
|
-54.74255
|
FORTY
|
Formula Systems (1985) Ltd.
|
80.05
|
2.5888
|
2.02
|
80.05
|
80.05
|
87.7
|
58.29
|
1227382635
|
78.9936
|
77.03845
|
NASDAQ
|
502
|
421
|
80.05
|
78.03
|
4.32
|
18.53
|
2024-11-20T00:00:00.000+0000
|
15332700
|
2024-11-14 21:00:00
|
2.5888
|
-8.51429
|
7.85503
|
5.74637
|
1.29065
|
34.49261
|
-36.35713
|
17.13491
|
226.46819
|
119.31507
|
CSPI
|
CSP Inc.
|
12.98
|
2.9342
|
0.37
|
12.4814
|
12.98
|
29.925
|
8.215
|
126729841
|
12.5942
|
15.0243
|
NASDAQ
|
13676
|
26628
|
12.71
|
12.61
|
0.27
|
48.07
|
2024-12-05T00:00:00.000+0000
|
9763470
|
2024-11-14 21:00:01
|
2.9342
|
0.23166023
|
3.84
|
-1.06707
|
-9.23077
|
7.00742
|
190.38031
|
105.37975
|
228.60759
|
312.06349
|
NYAX
|
Nayax Ltd.
|
28.1
|
0.3571
|
0.1
|
27.8
|
28.6367
|
30.99
|
18.46
|
1008809670
|
26.2537
|
25.275366
|
NASDAQ
|
6158
|
8735
|
28.26
|
28.0
|
-0.42
|
-66.9
|
2024-11-12T05:00:00.000+0000
|
35900700
|
2024-11-14 21:00:00
|
0.3571
|
-2.1247
|
9.76563
|
15.11676
|
0.57265569
|
34.57854
|
0.57265569
|
0.57265569
|
0.57265569
|
0.57265569
|
ALYA
|
Alithya Group Inc.
|
1.13
|
4.6296
|
0.05
|
1.07
|
1.19
|
2.25
|
0.98
|
110306527
|
1.2462
|
1.57705
|
NASDAQ
|
40583
|
42649
|
1.11
|
1.08
|
-0.33
|
-3.4242424242424243
|
2024-02-14T12:15:04.000+0000
|
97616396
|
2024-02-08 21:00:01
|
-20.97902
|
-16.2963
|
0.89285714
|
9.70874
|
-32.93769
|
-43.5
|
-52.91667
|
-58.90909
|
-83.62319
|
-91.92857
|
CTG
|
Computer Task Group, Incorporated
|
10.5
|
0.0953
|
0.01
|
10.49
|
10.5
|
10.5
|
6.05
|
168993300
|
10.4062
|
8.5926
|
NASDAQ
|
49163
|
79623
|
10.49
|
10.49
|
0.03
|
350.0
|
2024-02-21T00:00:00.000+0000
|
16094600
|
2023-12-12 21:00:01
|
0.0
|
0.0
|
0.09532888
|
0.86455331
|
42.46947
|
45.02762
|
50.4298
|
127.51896
|
-41.07744
|
907.99968
|
SRT
|
Startek, Inc.
|
4.42
|
1.1442
|
0.05
|
4.3599
|
4.435
|
4.44
|
2.6403
|
178328436
|
4.35
|
3.511935
|
NYSE
|
164738
|
291071
|
4.37
|
4.37
|
-0.67
|
-6.597014925373134
|
2024-03-25T00:00:00.000+0000
|
40345800
|
2024-01-04 21:00:01
|
0.0
|
0.0
|
1.14416
|
2.7907
|
39.43218
|
8.59951
|
-47.50594
|
-41.2234
|
-30.3937
|
-70.77686
|
HCKT
|
The Hackett Group, Inc.
|
30.81
|
-1.7225
|
-0.54
|
30.55
|
31.33
|
32.34
|
20.23
|
850155735
|
26.2598
|
24.1836
|
NASDAQ
|
83490
|
113162
|
31.33
|
31.35
|
1.22
|
25.25
|
2025-02-18T05:00:00.000+0000
|
27593500
|
2024-11-14 21:00:02
|
-1.7225
|
1.68317
|
19.92993
|
20.77617
|
42.57288
|
37.66756
|
40.17288
|
100.71661
|
289.50695
|
93.28733
|
CLVT-PA
|
Clarivate Plc
|
21.91
|
2.0019
|
0.43
|
21.24
|
22.04
|
42.97
|
21.18
|
4116862927
|
26.872675
|
31.162983
|
NYSE
|
1864276
|
141366
|
21.68
|
21.48
|
-0.507
|
-43.21499013806706
|
2024-08-01T12:30:00.000+0000
|
187898810
|
2024-05-31 20:00:02
|
44.14474
|
55.39007
|
63.75187
|
-26.79586
|
-42.79373
|
-46.62607
|
-79.07354
|
-78.04829
|
-78.04829
|
-78.04829
|