symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
ILI.V	Imagine Lithium Inc.	0.025	-16.6667	-0.005	0.025	0.03	0.06	0.025	8313840	0.0314	0.0359	TSXV	29000	33945	0.03	0.03	0.01	2.5	None	332553600	2024-11-15 15:37:51	-16.6667	0.0	0.0	-16.66667	-37.5	-50.0	-82.14286	-37.5	-93.75	-99.80469
GRDM.V	Grid Metals Corp.	0.04	0.0	0.0	0.04	0.04	0.115	0.025	8176040	0.0414	0.0600625	TSXV	14000	118484	0.04	0.04	-0.04	-1.0	2024-11-22T12:00:00.000+0000	204401000	2024-11-15 18:09:41	0.0	-11.11111	-20.0	-11.11111	-52.94118	-63.63636	-69.23077	-57.89474	-60.0	-99.61905