ILU.AX
|
Iluka Resources Limited
|
4.71
|
1.7279
|
0.08
|
4.655
|
4.72
|
8.31
|
4.61
|
2015407582
|
5.2328
|
6.1786
|
ASX
|
2904641
|
2177795
|
4.66
|
4.63
|
0.63
|
7.48
|
2025-02-19T00:30:00.000+0000
|
427899699
|
2025-01-24 05:10:11
|
1.7279
|
-12.12687
|
-6.36183
|
-19.07216
|
-20.16949
|
-34.49235
|
-55.60792
|
-0.21186441
|
36.52174
|
302.5641
|
AWC.AX
|
Alumina Limited
|
1.45
|
-1.6949
|
-0.025
|
1.45
|
1.5
|
1.905
|
0.685
|
4207436186
|
1.712
|
1.2452126
|
ASX
|
206210866
|
10489286
|
1.465
|
1.475
|
-0.08
|
-18.125
|
2024-08-20T10:59:00.000+0000
|
2901680128
|
2024-07-23 06:10:04
|
0.0
|
0.0
|
-2.02703
|
-20.76503
|
38.09524
|
19.83471
|
-12.12121
|
-33.48624
|
-4.91803
|
-28.42793
|
JHX.AX
|
James Hardie Industries plc
|
53.06
|
-2.1935
|
-1.19
|
52.95
|
54.68
|
63.11
|
45.67
|
22786078017
|
53.2646
|
52.0451
|
ASX
|
611542
|
887837
|
54.17
|
54.25
|
1.61
|
32.96
|
2025-02-10T21:30:00.000+0000
|
429439842
|
2025-01-24 05:10:11
|
-2.1935
|
-3.6324
|
4.48996
|
5.06931
|
-1.86795
|
-5.21615
|
8.35205
|
68.07095
|
312.91829
|
1175.48077
|
IPL.AX
|
Incitec Pivot Limited
|
3.01
|
-0.3311
|
-0.01
|
2.995
|
3.04
|
3.24
|
2.63
|
5619037900
|
3.0606
|
2.98455
|
ASX
|
1678300
|
5820573
|
3.0
|
3.02
|
-0.25
|
-12.04
|
2025-05-15T00:00:00.000+0000
|
1866790000
|
2025-01-24 05:10:12
|
-0.3311
|
-0.33112583
|
1.68919
|
-2.90323
|
5.24476
|
8.66426
|
-10.14925
|
-11.47059
|
-15.92179
|
335.56906
|
ORI.AX
|
Orica Limited
|
17.2
|
1.236
|
0.21
|
16.96
|
17.335
|
18.965
|
15.92
|
8382609200
|
17.4144
|
17.80675
|
ASX
|
1815394
|
1312199
|
16.99
|
16.99
|
1.09
|
15.78
|
2025-05-08T00:00:00.000+0000
|
487361000
|
2025-01-24 05:10:11
|
1.236
|
1.89573
|
2.68657
|
-2.87973
|
-1.88249
|
8.31234
|
21.89936
|
-25.21739
|
-3.96427
|
341.02564
|
IGO.AX
|
IGO Limited
|
5.25
|
0.7678
|
0.04
|
5.25
|
5.45
|
8.47
|
4.42
|
3970090163
|
4.9972
|
5.72075
|
ASX
|
2978031
|
4016452
|
5.27
|
5.21
|
0.32
|
16.41
|
2025-02-20T10:59:00.000+0000
|
756207650
|
2025-01-24 05:10:12
|
0.7678
|
1.94175
|
8.92116
|
2.33918
|
-5.23466
|
-29.5302
|
-58.56354
|
-17.7116
|
15.38462
|
2564.70409
|