IMA.AX
|
Image Resources NL
|
0.095
|
0.0
|
0.0
|
0.095
|
0.096
|
0.11
|
0.058
|
105777750
|
0.09004
|
0.0810075
|
ASX
|
191460
|
337312
|
0.096
|
0.095
|
-0.01
|
-9.5
|
2025-01-28T10:59:00.000+0000
|
1113450000
|
2025-01-24 03:26:49
|
0.0
|
10.46512
|
9.1954
|
5.55556
|
26.66667
|
46.15385
|
-52.5
|
-60.41667
|
-4.85919
|
-50.05258
|
HAV.AX
|
Havilah Resources Limited
|
0.21
|
0.0
|
0.0
|
0.21
|
0.21
|
0.245
|
0.135
|
71243760
|
0.21365
|
0.2020375
|
ASX
|
45
|
118669
|
0.21
|
0.21
|
0.02
|
10.5
|
2024-11-28T22:14:49.000+0000
|
339256000
|
2025-01-24 01:25:25
|
0.0
|
0.0
|
-4.54545
|
0.0
|
5.0
|
31.25
|
20.0
|
75.0
|
48.64415
|
13.83348
|
JRL.AX
|
Jindalee Resources Limited
|
1.01
|
-0.4926
|
-0.005
|
1.01
|
1.01
|
2.81
|
0.925
|
60918251
|
1.3621
|
1.89785
|
ASX
|
147
|
35444
|
1.01
|
1.015
|
-0.06
|
-16.833333333333332
|
2024-03-06T20:00:00.000+0000
|
60315100
|
2023-11-29 23:24:32
|
0.0
|
16.09195
|
0.0
|
-42.28571
|
-42.93785
|
-45.25745
|
33.77483
|
232.16363
|
472.0597
|
311.89185
|
BSE.AX
|
Base Resources Limited
|
0.255
|
34.2105
|
0.065
|
0.25
|
0.26
|
0.29
|
0.1
|
298028692
|
0.2469
|
0.19745
|
ASX
|
7511143
|
1693138
|
0.255
|
0.19
|
-0.06
|
-4.25
|
2024-08-26T00:00:00.000+0000
|
1168739968
|
2024-09-13 06:10:04
|
0.0
|
0.0
|
0.0
|
-8.92857
|
131.81818
|
50.0
|
-10.52632
|
6.25
|
-2.83864
|
42.65734
|
GWR.AX
|
GWR Group Limited
|
0.09
|
4.6512
|
0.004
|
0.087
|
0.091
|
0.115
|
0.072
|
28909530
|
0.08334
|
0.086925
|
ASX
|
141539
|
95075
|
0.087
|
0.086
|
-0.01
|
-9.0
|
2025-03-13T10:59:00.000+0000
|
321217000
|
2025-01-24 03:10:54
|
4.6512
|
9.7561
|
12.5
|
2.27273
|
12.5
|
7.14286
|
-50.0
|
8.43373
|
47.54098
|
-63.50158
|
GRR.AX
|
Grange Resources Ltd
|
0.205
|
2.5
|
0.005
|
0.2
|
0.207
|
0.49
|
0.2
|
237254700
|
0.2271
|
0.2996
|
ASX
|
1076791
|
1149463
|
0.2
|
0.2
|
0.09
|
2.28
|
2025-02-26T05:30:11.000+0000
|
1157340000
|
2025-01-24 03:26:07
|
2.5
|
-2.38095
|
-6.81818
|
-21.15385
|
-39.70588
|
-53.93258
|
-72.84768
|
-16.32653
|
78.26087
|
77.44309
|